Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 2,338 | 2,358 | 2,307 | 2,351 | 2,351 | +3 (+0.13%) | 45,300 |
4 Mar 2021 | JPY | 2,346 | 2,379 | 2,309 | 2,348 | 2,348 | -21 (-0.89%) | 31,000 |
3 Mar 2021 | JPY | 2,377 | 2,389 | 2,351 | 2,369 | 2,369 | -11 (-0.46%) | 27,500 |
2 Mar 2021 | JPY | 2,399 | 2,400 | 2,337 | 2,380 | 2,380 | +3 (+0.13%) | 27,400 |
1 Mar 2021 | JPY | 2,322 | 2,382 | 2,318 | 2,377 | 2,377 | +56 (+2.41%) | 37,500 |
26 Feb 2021 | JPY | 2,350 | 2,383 | 2,299 | 2,321 | 2,321 | -48 (-2.03%) | 59,600 |
25 Feb 2021 | JPY | 2,388 | 2,411 | 2,361 | 2,369 | 2,369 | +10 (+0.42%) | 44,700 |
24 Feb 2021 | JPY | 2,387 | 2,432 | 2,332 | 2,359 | 2,359 | -25 (-1.05%) | 90,700 |
22 Feb 2021 | JPY | 2,375 | 2,403 | 2,354 | 2,384 | 2,384 | +14 (+0.59%) | 46,200 |
19 Feb 2021 | JPY | 2,389 | 2,424 | 2,361 | 2,370 | 2,370 | -25 (-1.04%) | 40,200 |
18 Feb 2021 | JPY | 2,384 | 2,438 | 2,384 | 2,395 | 2,395 | -10 (-0.42%) | 57,300 |
17 Feb 2021 | JPY | 2,350 | 2,432 | 2,348 | 2,405 | 2,405 | +64 (+2.73%) | 61,100 |
16 Feb 2021 | JPY | 2,420 | 2,465 | 2,337 | 2,341 | 2,341 | -77 (-3.18%) | 57,800 |
15 Feb 2021 | JPY | 2,367 | 2,470 | 2,350 | 2,418 | 2,418 | -49 (-1.99%) | 75,500 |
12 Feb 2021 | JPY | 2,495 | 2,495 | 2,417 | 2,467 | 2,467 | 0.0 (0.0%) | 67,000 |
10 Feb 2021 | JPY | 2,475 | 2,482 | 2,458 | 2,467 | 2,467 | -13 (-0.52%) | 41,200 |
9 Feb 2021 | JPY | 2,505 | 2,510 | 2,452 | 2,480 | 2,480 | -37 (-1.47%) | 55,400 |
8 Feb 2021 | JPY | 2,503 | 2,539 | 2,495 | 2,517 | 2,517 | +26 (+1.04%) | 54,700 |
5 Feb 2021 | JPY | 2,497 | 2,507 | 2,466 | 2,491 | 2,491 | -9 (-0.36%) | 37,000 |
4 Feb 2021 | JPY | 2,468 | 2,513 | 2,454 | 2,500 | 2,500 | +5 (+0.20%) | 35,100 |
3 Feb 2021 | JPY | 2,550 | 2,568 | 2,485 | 2,495 | 2,495 | -41 (-1.62%) | 40,500 |
2 Feb 2021 | JPY | 2,490 | 2,549 | 2,474 | 2,536 | 2,536 | +52 (+2.09%) | 60,100 |
1 Feb 2021 | JPY | 2,441 | 2,500 | 2,441 | 2,484 | 2,484 | +47 (+1.93%) | 44,300 |
29 Jan 2021 | JPY | 2,467 | 2,508 | 2,437 | 2,437 | 2,437 | -30 (-1.22%) | 45,000 |
28 Jan 2021 | JPY | 2,444 | 2,483 | 2,402 | 2,467 | 2,467 | -13 (-0.52%) | 59,500 |
27 Jan 2021 | JPY | 2,490 | 2,503 | 2,461 | 2,480 | 2,480 | -9 (-0.36%) | 32,800 |
26 Jan 2021 | JPY | 2,538 | 2,538 | 2,466 | 2,489 | 2,489 | -31 (-1.23%) | 51,500 |
25 Jan 2021 | JPY | 2,530 | 2,573 | 2,501 | 2,520 | 2,520 | +55 (+2.23%) | 80,600 |
22 Jan 2021 | JPY | 2,434 | 2,475 | 2,426 | 2,465 | 2,465 | +39 (+1.61%) | 53,400 |
21 Jan 2021 | JPY | 2,398 | 2,435 | 2,384 | 2,426 | 2,426 | +28 (+1.17%) | 64,200 |