Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 2,373 | 2,398 | 2,355 | 2,398 | 2,398 | +28 (+1.18%) | 48,300 |
19 Jan 2021 | JPY | 2,393 | 2,393 | 2,359 | 2,370 | 2,370 | -17 (-0.71%) | 25,500 |
18 Jan 2021 | JPY | 2,310 | 2,404 | 2,310 | 2,387 | 2,387 | +81 (+3.51%) | 35,300 |
15 Jan 2021 | JPY | 2,323 | 2,333 | 2,288 | 2,306 | 2,306 | -25 (-1.07%) | 44,200 |
14 Jan 2021 | JPY | 2,380 | 2,410 | 2,306 | 2,331 | 2,331 | -53 (-2.22%) | 68,600 |
13 Jan 2021 | JPY | 2,384 | 2,409 | 2,363 | 2,384 | 2,384 | -9 (-0.38%) | 39,600 |
12 Jan 2021 | JPY | 2,350 | 2,396 | 2,346 | 2,393 | 2,393 | +23 (+0.97%) | 28,500 |
8 Jan 2021 | JPY | 2,372 | 2,383 | 2,350 | 2,370 | 2,370 | +7 (+0.30%) | 33,300 |
7 Jan 2021 | JPY | 2,379 | 2,415 | 2,353 | 2,363 | 2,363 | +24 (+1.03%) | 42,600 |
6 Jan 2021 | JPY | 2,311 | 2,355 | 2,307 | 2,339 | 2,339 | +34 (+1.48%) | 38,700 |
5 Jan 2021 | JPY | 2,332 | 2,362 | 2,300 | 2,305 | 2,305 | -48 (-2.04%) | 53,400 |
4 Jan 2021 | JPY | 2,381 | 2,393 | 2,347 | 2,353 | 2,353 | -28 (-1.18%) | 39,200 |
30 Dec 2020 | JPY | 2,359 | 2,420 | 2,359 | 2,381 | 2,381 | +27 (+1.15%) | 45,800 |
29 Dec 2020 | JPY | 2,356 | 2,382 | 2,351 | 2,354 | 2,354 | -36 (-1.51%) | 46,600 |
28 Dec 2020 | JPY | 2,410 | 2,439 | 2,366 | 2,390 | 2,390 | -5 (-0.21%) | 97,100 |
25 Dec 2020 | JPY | 2,323 | 2,415 | 2,307 | 2,395 | 2,395 | +64 (+2.75%) | 137,000 |
24 Dec 2020 | JPY | 2,250 | 2,339 | 2,243 | 2,331 | 2,331 | +209 (+9.85%) | 253,900 |
23 Dec 2020 | JPY | 2,112 | 2,137 | 2,110 | 2,122 | 2,122 | +20 (+0.95%) | 32,000 |
22 Dec 2020 | JPY | 2,163 | 2,163 | 2,098 | 2,102 | 2,102 | -74 (-3.40%) | 53,400 |
21 Dec 2020 | JPY | 2,138 | 2,177 | 2,136 | 2,176 | 2,176 | +38 (+1.78%) | 55,900 |
18 Dec 2020 | JPY | 2,145 | 2,145 | 2,115 | 2,138 | 2,138 | +1 (+0.05%) | 28,700 |
17 Dec 2020 | JPY | 2,127 | 2,138 | 2,098 | 2,137 | 2,137 | +32 (+1.52%) | 21,000 |
16 Dec 2020 | JPY | 2,139 | 2,139 | 2,101 | 2,105 | 2,105 | -11 (-0.52%) | 23,400 |
15 Dec 2020 | JPY | 2,099 | 2,167 | 2,099 | 2,116 | 2,116 | +13 (+0.62%) | 29,500 |
14 Dec 2020 | JPY | 2,100 | 2,124 | 2,082 | 2,103 | 2,103 | +19 (+0.91%) | 30,400 |
11 Dec 2020 | JPY | 2,130 | 2,140 | 2,075 | 2,084 | 2,084 | -28 (-1.33%) | 57,700 |
10 Dec 2020 | JPY | 2,122 | 2,151 | 2,100 | 2,112 | 2,112 | +1 (+0.05%) | 32,700 |
9 Dec 2020 | JPY | 2,131 | 2,148 | 2,107 | 2,111 | 2,111 | -14 (-0.66%) | 30,200 |
8 Dec 2020 | JPY | 2,107 | 2,145 | 2,107 | 2,125 | 2,125 | +18 (+0.85%) | 19,200 |
7 Dec 2020 | JPY | 2,165 | 2,174 | 2,103 | 2,107 | 2,107 | -31 (-1.45%) | 27,600 |