| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | JPY | 2,180 | 2,194 | 2,115 | 2,138 | 2,138 | -22 (-1.02%) | 29,400 |
| 3 Dec 2020 | JPY | 2,109 | 2,167 | 2,100 | 2,160 | 2,160 | +56 (+2.66%) | 36,300 |
| 2 Dec 2020 | JPY | 2,171 | 2,171 | 2,095 | 2,104 | 2,104 | -38 (-1.77%) | 45,500 |
| 1 Dec 2020 | JPY | 2,125 | 2,149 | 2,109 | 2,142 | 2,142 | +27 (+1.28%) | 30,700 |
| 30 Nov 2020 | JPY | 2,123 | 2,156 | 2,111 | 2,115 | 2,115 | -28 (-1.31%) | 31,400 |
| 27 Nov 2020 | JPY | 2,157 | 2,178 | 2,104 | 2,143 | 2,143 | -6 (-0.28%) | 34,500 |
| 26 Nov 2020 | JPY | 2,161 | 2,182 | 2,142 | 2,149 | 2,149 | -3 (-0.14%) | 24,600 |
| 25 Nov 2020 | JPY | 2,167 | 2,174 | 2,136 | 2,152 | 2,152 | +35 (+1.65%) | 35,600 |
| 24 Nov 2020 | JPY | 2,118 | 2,144 | 2,101 | 2,117 | 2,117 | +27 (+1.29%) | 34,600 |
| 20 Nov 2020 | JPY | 2,068 | 2,090 | 2,010 | 2,090 | 2,090 | +20 (+0.97%) | 57,100 |
| 19 Nov 2020 | JPY | 2,155 | 2,155 | 2,063 | 2,070 | 2,070 | -79 (-3.68%) | 51,800 |
| 18 Nov 2020 | JPY | 2,104 | 2,173 | 2,098 | 2,149 | 2,149 | +29 (+1.37%) | 41,000 |
| 17 Nov 2020 | JPY | 2,181 | 2,198 | 2,113 | 2,120 | 2,120 | -60 (-2.75%) | 40,100 |
| 16 Nov 2020 | JPY | 2,184 | 2,206 | 2,155 | 2,180 | 2,180 | +13 (+0.60%) | 48,500 |
| 13 Nov 2020 | JPY | 2,163 | 2,206 | 2,139 | 2,167 | 2,167 | +5 (+0.23%) | 43,300 |
| 12 Nov 2020 | JPY | 2,217 | 2,226 | 2,128 | 2,162 | 2,162 | -93 (-4.12%) | 59,900 |
| 11 Nov 2020 | JPY | 2,105 | 2,267 | 2,105 | 2,255 | 2,255 | +207 (+10.11%) | 189,300 |
| 10 Nov 2020 | JPY | 2,050 | 2,069 | 2,022 | 2,048 | 2,048 | +5 (+0.24%) | 45,300 |
| 9 Nov 2020 | JPY | 2,045 | 2,045 | 2,019 | 2,043 | 2,043 | 0.0 (0.0%) | 33,600 |
| 6 Nov 2020 | JPY | 2,030 | 2,072 | 2,006 | 2,043 | 2,043 | +13 (+0.64%) | 37,000 |
| 5 Nov 2020 | JPY | 2,018 | 2,031 | 1,992 | 2,030 | 2,030 | +52 (+2.63%) | 45,000 |
| 4 Nov 2020 | JPY | 1,970 | 1,984 | 1,940 | 1,978 | 1,978 | +35 (+1.80%) | 37,300 |
| 2 Nov 2020 | JPY | 1,900 | 1,947 | 1,900 | 1,943 | 1,943 | +40 (+2.10%) | 47,800 |
| 30 Oct 2020 | JPY | 1,890 | 1,918 | 1,867 | 1,903 | 1,903 | +1 (+0.05%) | 38,500 |
| 29 Oct 2020 | JPY | 1,873 | 1,907 | 1,873 | 1,902 | 1,902 | -9 (-0.47%) | 15,800 |
| 28 Oct 2020 | JPY | 1,897 | 1,913 | 1,878 | 1,911 | 1,911 | +6 (+0.31%) | 19,300 |
| 27 Oct 2020 | JPY | 1,873 | 1,912 | 1,862 | 1,905 | 1,905 | +32 (+1.71%) | 33,900 |
| 26 Oct 2020 | JPY | 1,867 | 1,876 | 1,851 | 1,873 | 1,873 | -11 (-0.58%) | 26,800 |
| 23 Oct 2020 | JPY | 1,883 | 1,900 | 1,865 | 1,884 | 1,884 | +16 (+0.86%) | 24,900 |
| 22 Oct 2020 | JPY | 1,913 | 1,913 | 1,859 | 1,868 | 1,868 | -39 (-2.05%) | 24,900 |
