Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 1,908 | 1,914 | 1,889 | 1,907 | 1,907 | +23 (+1.22%) | 32,100 |
20 Oct 2020 | JPY | 1,900 | 1,921 | 1,879 | 1,884 | 1,884 | -26 (-1.36%) | 38,700 |
19 Oct 2020 | JPY | 1,899 | 1,912 | 1,880 | 1,910 | 1,910 | +30 (+1.60%) | 33,300 |
16 Oct 2020 | JPY | 1,907 | 1,912 | 1,876 | 1,880 | 1,880 | -27 (-1.42%) | 33,900 |
15 Oct 2020 | JPY | 1,940 | 1,940 | 1,885 | 1,907 | 1,907 | -27 (-1.40%) | 32,100 |
14 Oct 2020 | JPY | 1,916 | 1,954 | 1,901 | 1,934 | 1,934 | +10 (+0.52%) | 51,200 |
13 Oct 2020 | JPY | 1,951 | 1,951 | 1,919 | 1,924 | 1,924 | -14 (-0.72%) | 50,600 |
12 Oct 2020 | JPY | 1,939 | 1,944 | 1,916 | 1,938 | 1,938 | -18 (-0.92%) | 20,100 |
9 Oct 2020 | JPY | 1,976 | 1,976 | 1,930 | 1,956 | 1,956 | -11 (-0.56%) | 23,800 |
8 Oct 2020 | JPY | 1,972 | 1,995 | 1,957 | 1,967 | 1,967 | +9 (+0.46%) | 30,300 |
7 Oct 2020 | JPY | 1,969 | 1,969 | 1,937 | 1,958 | 1,958 | -12 (-0.61%) | 24,500 |
6 Oct 2020 | JPY | 1,952 | 1,970 | 1,919 | 1,970 | 1,970 | +12 (+0.61%) | 26,100 |
5 Oct 2020 | JPY | 1,939 | 1,979 | 1,939 | 1,958 | 1,958 | +19 (+0.98%) | 26,000 |
2 Oct 2020 | JPY | 2,017 | 2,017 | 1,933 | 1,939 | 1,939 | -78 (-3.87%) | 44,300 |
30 Sep 2020 | JPY | 2,088 | 2,100 | 2,017 | 2,017 | 2,017 | -60 (-2.89%) | 63,200 |
29 Sep 2020 | JPY | 2,098 | 2,098 | 2,039 | 2,077 | 2,077 | -19 (-0.91%) | 40,700 |
28 Sep 2020 | JPY | 2,065 | 2,098 | 2,020 | 2,096 | 2,096 | +81 (+4.02%) | 57,300 |
25 Sep 2020 | JPY | 1,992 | 2,054 | 1,992 | 2,015 | 2,015 | +33 (+1.66%) | 88,500 |
24 Sep 2020 | JPY | 2,068 | 2,075 | 1,976 | 1,982 | 1,982 | -87 (-4.20%) | 73,900 |
23 Sep 2020 | JPY | 2,063 | 2,085 | 2,032 | 2,069 | 2,069 | +6 (+0.29%) | 46,600 |
18 Sep 2020 | JPY | 2,024 | 2,069 | 2,020 | 2,063 | 2,063 | +38 (+1.88%) | 41,800 |
17 Sep 2020 | JPY | 2,032 | 2,043 | 1,983 | 2,025 | 2,025 | -7 (-0.34%) | 40,300 |
16 Sep 2020 | JPY | 2,020 | 2,035 | 1,998 | 2,032 | 2,032 | +33 (+1.65%) | 38,400 |
15 Sep 2020 | JPY | 2,019 | 2,019 | 1,963 | 1,999 | 1,999 | -5 (-0.25%) | 29,200 |
14 Sep 2020 | JPY | 1,961 | 2,020 | 1,961 | 2,004 | 2,004 | +57 (+2.93%) | 37,300 |
11 Sep 2020 | JPY | 1,942 | 1,954 | 1,930 | 1,947 | 1,947 | +7 (+0.36%) | 24,700 |
10 Sep 2020 | JPY | 1,927 | 1,960 | 1,917 | 1,940 | 1,940 | +29 (+1.52%) | 31,000 |
9 Sep 2020 | JPY | 1,920 | 1,956 | 1,894 | 1,911 | 1,911 | -49 (-2.50%) | 34,800 |
8 Sep 2020 | JPY | 1,906 | 1,960 | 1,906 | 1,960 | 1,960 | +54 (+2.83%) | 28,200 |
7 Sep 2020 | JPY | 1,905 | 1,995 | 1,891 | 1,906 | 1,906 | +1 (+0.05%) | 42,200 |