Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 1,905 | 1,923 | 1,880 | 1,905 | 1,905 | -25 (-1.30%) | 48,900 |
3 Sep 2020 | JPY | 1,880 | 1,948 | 1,867 | 1,930 | 1,930 | +64 (+3.43%) | 58,400 |
2 Sep 2020 | JPY | 1,860 | 1,873 | 1,832 | 1,866 | 1,866 | +34 (+1.86%) | 35,200 |
1 Sep 2020 | JPY | 1,852 | 1,852 | 1,805 | 1,832 | 1,832 | -13 (-0.70%) | 25,300 |
31 Aug 2020 | JPY | 1,801 | 1,871 | 1,801 | 1,845 | 1,845 | +49 (+2.73%) | 17,900 |
28 Aug 2020 | JPY | 1,845 | 1,859 | 1,777 | 1,796 | 1,796 | -49 (-2.66%) | 43,700 |
27 Aug 2020 | JPY | 1,877 | 1,884 | 1,838 | 1,845 | 1,845 | -28 (-1.49%) | 29,800 |
26 Aug 2020 | JPY | 1,862 | 1,875 | 1,858 | 1,873 | 1,873 | +1 (+0.05%) | 11,000 |
25 Aug 2020 | JPY | 1,900 | 1,910 | 1,864 | 1,872 | 1,872 | -13 (-0.69%) | 36,300 |
24 Aug 2020 | JPY | 1,858 | 1,886 | 1,851 | 1,885 | 1,885 | +22 (+1.18%) | 16,400 |
21 Aug 2020 | JPY | 1,860 | 1,863 | 1,844 | 1,863 | 1,863 | +3 (+0.16%) | 16,500 |
20 Aug 2020 | JPY | 1,874 | 1,890 | 1,843 | 1,860 | 1,860 | -16 (-0.85%) | 34,100 |
19 Aug 2020 | JPY | 1,835 | 1,876 | 1,832 | 1,876 | 1,876 | +32 (+1.74%) | 20,800 |
18 Aug 2020 | JPY | 1,870 | 1,870 | 1,828 | 1,844 | 1,844 | -31 (-1.65%) | 32,100 |
17 Aug 2020 | JPY | 1,874 | 1,881 | 1,840 | 1,875 | 1,875 | +2 (+0.11%) | 26,200 |
14 Aug 2020 | JPY | 1,876 | 1,905 | 1,855 | 1,873 | 1,873 | +11 (+0.59%) | 39,000 |
13 Aug 2020 | JPY | 1,806 | 1,872 | 1,799 | 1,862 | 1,862 | +55 (+3.04%) | 73,400 |
12 Aug 2020 | JPY | 1,729 | 1,809 | 1,702 | 1,807 | 1,807 | +82 (+4.75%) | 88,600 |
11 Aug 2020 | JPY | 1,710 | 1,729 | 1,691 | 1,725 | 1,725 | +20 (+1.17%) | 47,600 |
7 Aug 2020 | JPY | 1,699 | 1,716 | 1,676 | 1,705 | 1,705 | +7 (+0.41%) | 23,700 |
6 Aug 2020 | JPY | 1,680 | 1,699 | 1,671 | 1,698 | 1,698 | +12 (+0.71%) | 24,400 |
5 Aug 2020 | JPY | 1,695 | 1,695 | 1,674 | 1,686 | 1,686 | -9 (-0.53%) | 22,200 |
4 Aug 2020 | JPY | 1,698 | 1,709 | 1,670 | 1,695 | 1,695 | +16 (+0.95%) | 21,800 |
3 Aug 2020 | JPY | 1,666 | 1,687 | 1,650 | 1,679 | 1,679 | +19 (+1.14%) | 20,500 |
31 Jul 2020 | JPY | 1,689 | 1,702 | 1,660 | 1,660 | 1,660 | -46 (-2.70%) | 55,900 |
30 Jul 2020 | JPY | 1,721 | 1,727 | 1,681 | 1,706 | 1,706 | -6 (-0.35%) | 104,900 |
29 Jul 2020 | JPY | 1,726 | 1,733 | 1,711 | 1,712 | 1,712 | -6 (-0.35%) | 32,400 |
28 Jul 2020 | JPY | 1,709 | 1,742 | 1,705 | 1,718 | 1,718 | +10 (+0.59%) | 36,200 |
27 Jul 2020 | JPY | 1,699 | 1,709 | 1,683 | 1,708 | 1,708 | -12 (-0.70%) | 25,000 |
22 Jul 2020 | JPY | 1,741 | 1,741 | 1,711 | 1,720 | 1,720 | -26 (-1.49%) | 35,000 |