Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 1,711 | 1,751 | 1,681 | 1,746 | 1,746 | +35 (+2.05%) | 52,500 |
20 Jul 2020 | JPY | 1,726 | 1,726 | 1,680 | 1,711 | 1,711 | -6 (-0.35%) | 27,700 |
17 Jul 2020 | JPY | 1,746 | 1,746 | 1,704 | 1,717 | 1,717 | -28 (-1.60%) | 30,700 |
16 Jul 2020 | JPY | 1,739 | 1,753 | 1,716 | 1,745 | 1,745 | +6 (+0.35%) | 32,800 |
15 Jul 2020 | JPY | 1,730 | 1,750 | 1,705 | 1,739 | 1,739 | +17 (+0.99%) | 33,300 |
14 Jul 2020 | JPY | 1,745 | 1,745 | 1,708 | 1,722 | 1,722 | -29 (-1.66%) | 32,700 |
13 Jul 2020 | JPY | 1,719 | 1,751 | 1,691 | 1,751 | 1,751 | +71 (+4.23%) | 40,500 |
10 Jul 2020 | JPY | 1,750 | 1,750 | 1,680 | 1,680 | 1,680 | -71 (-4.05%) | 87,700 |
9 Jul 2020 | JPY | 1,809 | 1,812 | 1,751 | 1,751 | 1,751 | -33 (-1.85%) | 74,300 |
8 Jul 2020 | JPY | 1,740 | 1,820 | 1,740 | 1,784 | 1,784 | +48 (+2.76%) | 116,400 |
7 Jul 2020 | JPY | 1,750 | 1,774 | 1,707 | 1,736 | 1,736 | -14 (-0.80%) | 58,200 |
6 Jul 2020 | JPY | 1,689 | 1,755 | 1,684 | 1,750 | 1,750 | +84 (+5.04%) | 69,500 |
3 Jul 2020 | JPY | 1,671 | 1,671 | 1,629 | 1,666 | 1,666 | +12 (+0.73%) | 36,600 |
2 Jul 2020 | JPY | 1,660 | 1,667 | 1,610 | 1,654 | 1,654 | -5 (-0.30%) | 85,900 |
1 Jul 2020 | JPY | 1,706 | 1,709 | 1,656 | 1,659 | 1,659 | -47 (-2.75%) | 73,200 |
30 Jun 2020 | JPY | 1,753 | 1,762 | 1,705 | 1,706 | 1,706 | -25 (-1.44%) | 49,300 |
29 Jun 2020 | JPY | 1,739 | 1,740 | 1,704 | 1,731 | 1,731 | -32 (-1.82%) | 44,800 |
26 Jun 2020 | JPY | 1,718 | 1,765 | 1,715 | 1,763 | 1,763 | +64 (+3.77%) | 40,900 |
25 Jun 2020 | JPY | 1,732 | 1,740 | 1,696 | 1,699 | 1,699 | -56 (-3.19%) | 45,700 |
24 Jun 2020 | JPY | 1,808 | 1,808 | 1,754 | 1,755 | 1,755 | -42 (-2.34%) | 27,500 |
23 Jun 2020 | JPY | 1,814 | 1,822 | 1,773 | 1,797 | 1,797 | -16 (-0.88%) | 39,600 |
22 Jun 2020 | JPY | 1,783 | 1,827 | 1,772 | 1,813 | 1,813 | +32 (+1.80%) | 51,500 |
19 Jun 2020 | JPY | 1,716 | 1,786 | 1,702 | 1,781 | 1,781 | +65 (+3.79%) | 73,800 |
18 Jun 2020 | JPY | 1,722 | 1,722 | 1,691 | 1,716 | 1,716 | -11 (-0.64%) | 30,200 |
17 Jun 2020 | JPY | 1,700 | 1,732 | 1,698 | 1,727 | 1,727 | +21 (+1.23%) | 30,500 |
16 Jun 2020 | JPY | 1,675 | 1,708 | 1,675 | 1,706 | 1,706 | +61 (+3.71%) | 32,100 |
15 Jun 2020 | JPY | 1,729 | 1,731 | 1,645 | 1,645 | 1,645 | -61 (-3.58%) | 47,600 |
12 Jun 2020 | JPY | 1,698 | 1,712 | 1,654 | 1,706 | 1,706 | -52 (-2.96%) | 57,400 |
11 Jun 2020 | JPY | 1,818 | 1,822 | 1,754 | 1,758 | 1,758 | -70 (-3.83%) | 40,200 |
10 Jun 2020 | JPY | 1,800 | 1,835 | 1,783 | 1,828 | 1,828 | +34 (+1.90%) | 46,800 |