Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 1,774 | 1,799 | 1,745 | 1,794 | 1,794 | +32 (+1.82%) | 55,200 |
8 Jun 2020 | JPY | 1,763 | 1,768 | 1,740 | 1,762 | 1,762 | +31 (+1.79%) | 37,700 |
5 Jun 2020 | JPY | 1,721 | 1,735 | 1,709 | 1,731 | 1,731 | +2 (+0.12%) | 37,100 |
4 Jun 2020 | JPY | 1,786 | 1,786 | 1,722 | 1,729 | 1,729 | -54 (-3.03%) | 61,000 |
3 Jun 2020 | JPY | 1,795 | 1,800 | 1,763 | 1,783 | 1,783 | +7 (+0.39%) | 35,900 |
2 Jun 2020 | JPY | 1,782 | 1,782 | 1,760 | 1,776 | 1,776 | -5 (-0.28%) | 35,100 |
1 Jun 2020 | JPY | 1,785 | 1,814 | 1,773 | 1,781 | 1,781 | +23 (+1.31%) | 67,900 |
29 May 2020 | JPY | 1,735 | 1,778 | 1,733 | 1,758 | 1,758 | +20 (+1.15%) | 55,400 |
28 May 2020 | JPY | 1,737 | 1,740 | 1,706 | 1,738 | 1,738 | +7 (+0.40%) | 39,800 |
27 May 2020 | JPY | 1,732 | 1,732 | 1,686 | 1,731 | 1,731 | +10 (+0.58%) | 34,800 |
26 May 2020 | JPY | 1,713 | 1,733 | 1,709 | 1,721 | 1,721 | +24 (+1.41%) | 34,100 |
25 May 2020 | JPY | 1,666 | 1,700 | 1,661 | 1,697 | 1,697 | +27 (+1.62%) | 23,000 |
22 May 2020 | JPY | 1,695 | 1,700 | 1,669 | 1,670 | 1,670 | -19 (-1.12%) | 35,000 |
21 May 2020 | JPY | 1,675 | 1,691 | 1,660 | 1,689 | 1,689 | +14 (+0.84%) | 33,500 |
20 May 2020 | JPY | 1,664 | 1,675 | 1,652 | 1,675 | 1,675 | +15 (+0.90%) | 58,900 |
19 May 2020 | JPY | 1,672 | 1,672 | 1,646 | 1,660 | 1,660 | -2 (-0.12%) | 37,200 |
18 May 2020 | JPY | 1,646 | 1,669 | 1,641 | 1,662 | 1,662 | +11 (+0.67%) | 38,300 |
15 May 2020 | JPY | 1,680 | 1,680 | 1,612 | 1,651 | 1,651 | +1 (+0.06%) | 45,500 |
14 May 2020 | JPY | 1,660 | 1,681 | 1,649 | 1,650 | 1,650 | -6 (-0.36%) | 86,000 |
13 May 2020 | JPY | 1,640 | 1,673 | 1,583 | 1,656 | 1,656 | -10 (-0.60%) | 102,100 |
12 May 2020 | JPY | 1,720 | 1,734 | 1,653 | 1,666 | 1,666 | -119 (-6.67%) | 112,300 |
11 May 2020 | JPY | 1,751 | 1,785 | 1,734 | 1,785 | 1,785 | +34 (+1.94%) | 30,400 |
8 May 2020 | JPY | 1,765 | 1,787 | 1,727 | 1,751 | 1,751 | +2 (+0.11%) | 34,700 |
7 May 2020 | JPY | 1,720 | 1,751 | 1,720 | 1,749 | 1,749 | +42 (+2.46%) | 22,800 |
1 May 2020 | JPY | 1,735 | 1,752 | 1,694 | 1,707 | 1,707 | -50 (-2.85%) | 33,800 |
30 Apr 2020 | JPY | 1,748 | 1,763 | 1,718 | 1,757 | 1,757 | +49 (+2.87%) | 38,100 |
28 Apr 2020 | JPY | 1,760 | 1,760 | 1,683 | 1,708 | 1,708 | -39 (-2.23%) | 62,200 |
27 Apr 2020 | JPY | 1,710 | 1,754 | 1,681 | 1,747 | 1,747 | +39 (+2.28%) | 53,400 |
24 Apr 2020 | JPY | 1,685 | 1,717 | 1,658 | 1,708 | 1,708 | +34 (+2.03%) | 95,500 |
23 Apr 2020 | JPY | 1,624 | 1,676 | 1,611 | 1,674 | 1,674 | +57 (+3.53%) | 62,300 |