Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 1,632 | 1,632 | 1,570 | 1,617 | 1,617 | -21 (-1.28%) | 57,300 |
21 Apr 2020 | JPY | 1,636 | 1,650 | 1,603 | 1,638 | 1,638 | -35 (-2.09%) | 45,200 |
20 Apr 2020 | JPY | 1,670 | 1,691 | 1,663 | 1,673 | 1,673 | -19 (-1.12%) | 34,300 |
17 Apr 2020 | JPY | 1,666 | 1,702 | 1,637 | 1,692 | 1,692 | +28 (+1.68%) | 75,400 |
16 Apr 2020 | JPY | 1,670 | 1,686 | 1,627 | 1,664 | 1,664 | -17 (-1.01%) | 49,500 |
15 Apr 2020 | JPY | 1,666 | 1,696 | 1,630 | 1,681 | 1,681 | -3 (-0.18%) | 82,400 |
14 Apr 2020 | JPY | 1,711 | 1,732 | 1,675 | 1,684 | 1,684 | -61 (-3.50%) | 88,200 |
13 Apr 2020 | JPY | 1,746 | 1,791 | 1,716 | 1,745 | 1,745 | -22 (-1.25%) | 127,400 |
10 Apr 2020 | JPY | 1,680 | 1,770 | 1,668 | 1,767 | 1,767 | +93 (+5.56%) | 77,800 |
9 Apr 2020 | JPY | 1,667 | 1,694 | 1,635 | 1,674 | 1,674 | +26 (+1.58%) | 51,700 |
8 Apr 2020 | JPY | 1,650 | 1,664 | 1,604 | 1,648 | 1,648 | -16 (-0.96%) | 64,300 |
7 Apr 2020 | JPY | 1,648 | 1,673 | 1,608 | 1,664 | 1,664 | +64 (+4%) | 39,200 |
6 Apr 2020 | JPY | 1,521 | 1,612 | 1,520 | 1,600 | 1,600 | +72 (+4.71%) | 70,900 |
3 Apr 2020 | JPY | 1,642 | 1,661 | 1,504 | 1,528 | 1,528 | -19 (-1.23%) | 57,700 |
2 Apr 2020 | JPY | 1,522 | 1,591 | 1,509 | 1,547 | 1,547 | -15 (-0.96%) | 67,500 |
1 Apr 2020 | JPY | 1,638 | 1,661 | 1,544 | 1,562 | 1,562 | -113 (-6.75%) | 74,300 |
31 Mar 2020 | JPY | 1,700 | 1,728 | 1,654 | 1,675 | 1,675 | -16 (-0.95%) | 45,900 |
30 Mar 2020 | JPY | 1,717 | 1,717 | 1,616 | 1,691 | 1,691 | -8 (-0.47%) | 104,500 |
27 Mar 2020 | JPY | 1,673 | 1,699 | 1,640 | 1,699 | 1,699 | +73 (+4.49%) | 91,100 |
26 Mar 2020 | JPY | 1,599 | 1,641 | 1,580 | 1,626 | 1,626 | +6 (+0.37%) | 98,800 |
25 Mar 2020 | JPY | 1,689 | 1,689 | 1,575 | 1,620 | 1,620 | -5 (-0.31%) | 88,700 |
24 Mar 2020 | JPY | 1,599 | 1,646 | 1,588 | 1,625 | 1,625 | +96 (+6.28%) | 141,900 |
23 Mar 2020 | JPY | 1,536 | 1,546 | 1,445 | 1,529 | 1,529 | -3 (-0.20%) | 146,100 |
19 Mar 2020 | JPY | 1,487 | 1,550 | 1,474 | 1,532 | 1,532 | +97 (+6.76%) | 177,400 |
18 Mar 2020 | JPY | 1,475 | 1,540 | 1,435 | 1,435 | 1,435 | -41 (-2.78%) | 179,000 |
17 Mar 2020 | JPY | 1,300 | 1,492 | 1,267 | 1,476 | 1,476 | +125 (+9.25%) | 271,000 |
16 Mar 2020 | JPY | 1,317 | 1,440 | 1,297 | 1,351 | 1,351 | +64 (+4.97%) | 169,400 |
13 Mar 2020 | JPY | 1,273 | 1,325 | 1,241 | 1,287 | 1,287 | -117 (-8.33%) | 135,800 |
12 Mar 2020 | JPY | 1,436 | 1,468 | 1,387 | 1,404 | 1,404 | -97 (-6.46%) | 146,800 |
11 Mar 2020 | JPY | 1,507 | 1,574 | 1,501 | 1,501 | 1,501 | +1 (+0.07%) | 138,300 |