Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 4,780 | 4,860 | 4,760 | 4,785 | 4,785 | +35 (+0.74%) | 26,700 |
9 May 2024 | JPY | 4,705 | 4,790 | 4,705 | 4,750 | 4,750 | +45 (+0.96%) | 14,600 |
8 May 2024 | JPY | 4,765 | 4,780 | 4,685 | 4,705 | 4,705 | -55 (-1.16%) | 23,400 |
7 May 2024 | JPY | 4,735 | 4,780 | 4,715 | 4,760 | 4,760 | +25 (+0.53%) | 22,400 |
2 May 2024 | JPY | 4,725 | 4,770 | 4,665 | 4,735 | 4,735 | +25 (+0.53%) | 16,600 |
1 May 2024 | JPY | 4,810 | 4,810 | 4,705 | 4,710 | 4,710 | -100 (-2.08%) | 17,800 |
30 Apr 2024 | JPY | 4,675 | 4,820 | 4,655 | 4,810 | 4,810 | +180 (+3.89%) | 25,700 |
26 Apr 2024 | JPY | 4,650 | 4,680 | 4,580 | 4,630 | 4,630 | -35 (-0.75%) | 20,600 |
25 Apr 2024 | JPY | 4,755 | 4,840 | 4,660 | 4,665 | 4,665 | -90 (-1.89%) | 23,400 |
24 Apr 2024 | JPY | 4,745 | 4,790 | 4,730 | 4,755 | 4,755 | +15 (+0.32%) | 20,100 |
23 Apr 2024 | JPY | 4,650 | 4,805 | 4,650 | 4,740 | 4,740 | +100 (+2.16%) | 33,400 |
22 Apr 2024 | JPY | 4,605 | 4,700 | 4,590 | 4,640 | 4,640 | +120 (+2.65%) | 27,900 |
19 Apr 2024 | JPY | 4,620 | 4,655 | 4,460 | 4,520 | 4,520 | -110 (-2.38%) | 35,800 |
18 Apr 2024 | JPY | 4,530 | 4,660 | 4,530 | 4,630 | 4,630 | +100 (+2.21%) | 24,000 |
17 Apr 2024 | JPY | 4,415 | 4,625 | 4,400 | 4,530 | 4,530 | +150 (+3.42%) | 61,600 |
16 Apr 2024 | JPY | 4,420 | 4,445 | 4,380 | 4,380 | 4,380 | -110 (-2.45%) | 31,900 |
15 Apr 2024 | JPY | 4,520 | 4,535 | 4,450 | 4,490 | 4,490 | -100 (-2.18%) | 53,100 |
12 Apr 2024 | JPY | 4,610 | 4,680 | 4,570 | 4,590 | 4,590 | -10 (-0.22%) | 19,500 |
11 Apr 2024 | JPY | 4,695 | 4,695 | 4,585 | 4,600 | 4,600 | -105 (-2.23%) | 26,000 |
10 Apr 2024 | JPY | 4,730 | 4,780 | 4,705 | 4,705 | 4,705 | -95 (-1.98%) | 20,500 |
9 Apr 2024 | JPY | 4,785 | 4,835 | 4,705 | 4,800 | 4,800 | +10 (+0.21%) | 27,700 |
8 Apr 2024 | JPY | 4,700 | 4,790 | 4,695 | 4,790 | 4,790 | +105 (+2.24%) | 28,600 |
5 Apr 2024 | JPY | 4,800 | 4,850 | 4,685 | 4,685 | 4,685 | -155 (-3.20%) | 52,700 |
4 Apr 2024 | JPY | 4,870 | 4,900 | 4,780 | 4,840 | 4,840 | -10 (-0.21%) | 42,200 |
3 Apr 2024 | JPY | 4,780 | 4,910 | 4,735 | 4,850 | 4,850 | +40 (+0.83%) | 48,200 |
2 Apr 2024 | JPY | 4,885 | 4,890 | 4,810 | 4,810 | 4,810 | -100 (-2.04%) | 40,100 |
1 Apr 2024 | JPY | 5,100 | 5,160 | 4,880 | 4,910 | 4,910 | -190 (-3.73%) | 45,100 |
29 Mar 2024 | JPY | 5,090 | 5,120 | 5,010 | 5,100 | 5,100 | -30 (-0.58%) | 25,800 |
28 Mar 2024 | JPY | 5,410 | 5,410 | 5,080 | 5,130 | 5,130 | +20 (+0.39%) | 79,000 |
27 Mar 2024 | JPY | 5,130 | 5,210 | 5,080 | 5,110 | 5,110 | 0.0 (0.0%) | 75,100 |