Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | JPY | 1,730 | 1,730 | 1,710 | 1,720 | 1,720 | -5 (-0.29%) | 20,400 |
23 Oct 2019 | JPY | 1,711 | 1,730 | 1,687 | 1,725 | 1,725 | +12 (+0.70%) | 42,900 |
21 Oct 2019 | JPY | 1,730 | 1,764 | 1,709 | 1,713 | 1,713 | +5 (+0.29%) | 56,900 |
18 Oct 2019 | JPY | 1,702 | 1,718 | 1,702 | 1,708 | 1,708 | +6 (+0.35%) | 64,400 |
17 Oct 2019 | JPY | 1,697 | 1,714 | 1,687 | 1,702 | 1,702 | +5 (+0.29%) | 45,300 |
16 Oct 2019 | JPY | 1,694 | 1,705 | 1,685 | 1,697 | 1,697 | -1 (-0.06%) | 33,600 |
15 Oct 2019 | JPY | 1,699 | 1,724 | 1,666 | 1,698 | 1,698 | +48 (+2.91%) | 87,200 |
11 Oct 2019 | JPY | 1,655 | 1,655 | 1,629 | 1,650 | 1,650 | +1 (+0.06%) | 13,100 |
10 Oct 2019 | JPY | 1,653 | 1,654 | 1,623 | 1,649 | 1,649 | +1 (+0.06%) | 14,900 |
9 Oct 2019 | JPY | 1,634 | 1,648 | 1,624 | 1,648 | 1,648 | +15 (+0.92%) | 18,300 |
8 Oct 2019 | JPY | 1,630 | 1,640 | 1,629 | 1,633 | 1,633 | +7 (+0.43%) | 16,400 |
7 Oct 2019 | JPY | 1,620 | 1,628 | 1,620 | 1,626 | 1,626 | +4 (+0.25%) | 8,800 |
4 Oct 2019 | JPY | 1,600 | 1,627 | 1,600 | 1,622 | 1,622 | +7 (+0.43%) | 14,400 |
3 Oct 2019 | JPY | 1,620 | 1,620 | 1,605 | 1,615 | 1,615 | -24 (-1.46%) | 10,900 |
2 Oct 2019 | JPY | 1,622 | 1,650 | 1,620 | 1,639 | 1,639 | +1 (+0.06%) | 16,800 |
1 Oct 2019 | JPY | 1,639 | 1,646 | 1,631 | 1,638 | 1,638 | -1 (-0.06%) | 13,400 |
30 Sep 2019 | JPY | 1,624 | 1,645 | 1,623 | 1,639 | 1,639 | -10 (-0.61%) | 22,800 |
27 Sep 2019 | JPY | 1,660 | 1,666 | 1,634 | 1,649 | 1,649 | -9 (-0.54%) | 21,000 |
26 Sep 2019 | JPY | 1,675 | 1,686 | 1,651 | 1,658 | 1,658 | -1 (-0.06%) | 37,600 |
25 Sep 2019 | JPY | 1,650 | 1,670 | 1,650 | 1,659 | 1,659 | +1 (+0.06%) | 37,300 |
24 Sep 2019 | JPY | 1,657 | 1,658 | 1,646 | 1,658 | 1,658 | +1 (+0.06%) | 35,600 |
20 Sep 2019 | JPY | 1,656 | 1,661 | 1,645 | 1,657 | 1,657 | +1 (+0.06%) | 32,300 |
19 Sep 2019 | JPY | 1,650 | 1,657 | 1,630 | 1,656 | 1,656 | +8 (+0.49%) | 29,400 |
18 Sep 2019 | JPY | 1,625 | 1,665 | 1,625 | 1,648 | 1,648 | +22 (+1.35%) | 46,200 |
17 Sep 2019 | JPY | 1,600 | 1,634 | 1,599 | 1,626 | 1,626 | +16 (+0.99%) | 72,400 |
13 Sep 2019 | JPY | 1,585 | 1,611 | 1,562 | 1,610 | 1,610 | +36 (+2.29%) | 83,700 |
12 Sep 2019 | JPY | 1,589 | 1,601 | 1,550 | 1,574 | 1,574 | -1 (-0.06%) | 83,300 |
11 Sep 2019 | JPY | 1,564 | 1,599 | 1,564 | 1,575 | 1,575 | +14 (+0.90%) | 56,700 |
10 Sep 2019 | JPY | 1,560 | 1,566 | 1,546 | 1,561 | 1,561 | -4 (-0.26%) | 54,100 |
9 Sep 2019 | JPY | 1,577 | 1,584 | 1,552 | 1,565 | 1,565 | -13 (-0.82%) | 59,000 |