Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | JPY | 1,550 | 1,578 | 1,534 | 1,578 | 1,578 | +45 (+2.94%) | 63,900 |
5 Sep 2019 | JPY | 1,535 | 1,547 | 1,527 | 1,533 | 1,533 | +1 (+0.07%) | 61,400 |
4 Sep 2019 | JPY | 1,550 | 1,553 | 1,530 | 1,532 | 1,532 | -19 (-1.23%) | 34,400 |
3 Sep 2019 | JPY | 1,562 | 1,563 | 1,541 | 1,551 | 1,551 | -15 (-0.96%) | 25,200 |
2 Sep 2019 | JPY | 1,599 | 1,599 | 1,566 | 1,566 | 1,566 | -38 (-2.37%) | 27,200 |
30 Aug 2019 | JPY | 1,600 | 1,617 | 1,596 | 1,604 | 1,604 | +4 (+0.25%) | 49,400 |
29 Aug 2019 | JPY | 1,584 | 1,610 | 1,584 | 1,600 | 1,600 | +18 (+1.14%) | 28,800 |
28 Aug 2019 | JPY | 1,595 | 1,595 | 1,556 | 1,582 | 1,582 | +1 (+0.06%) | 14,900 |
27 Aug 2019 | JPY | 1,599 | 1,606 | 1,581 | 1,581 | 1,581 | -9 (-0.57%) | 9,600 |
26 Aug 2019 | JPY | 1,563 | 1,599 | 1,553 | 1,590 | 1,590 | -3 (-0.19%) | 25,300 |
23 Aug 2019 | JPY | 1,560 | 1,599 | 1,549 | 1,593 | 1,593 | +39 (+2.51%) | 22,300 |
22 Aug 2019 | JPY | 1,572 | 1,582 | 1,553 | 1,554 | 1,554 | -14 (-0.89%) | 13,600 |
21 Aug 2019 | JPY | 1,566 | 1,575 | 1,561 | 1,568 | 1,568 | -15 (-0.95%) | 6,300 |
20 Aug 2019 | JPY | 1,584 | 1,591 | 1,570 | 1,583 | 1,583 | 0.0 (0.0%) | 15,500 |
19 Aug 2019 | JPY | 1,563 | 1,590 | 1,563 | 1,583 | 1,583 | +21 (+1.34%) | 6,700 |
16 Aug 2019 | JPY | 1,560 | 1,584 | 1,560 | 1,562 | 1,562 | -4 (-0.26%) | 10,400 |
15 Aug 2019 | JPY | 1,550 | 1,573 | 1,545 | 1,566 | 1,566 | -23 (-1.45%) | 9,900 |
14 Aug 2019 | JPY | 1,593 | 1,605 | 1,568 | 1,589 | 1,589 | +22 (+1.40%) | 23,000 |
13 Aug 2019 | JPY | 1,550 | 1,576 | 1,550 | 1,567 | 1,567 | +12 (+0.77%) | 19,900 |
9 Aug 2019 | JPY | 1,559 | 1,573 | 1,548 | 1,555 | 1,555 | +3 (+0.19%) | 19,800 |
8 Aug 2019 | JPY | 1,569 | 1,575 | 1,523 | 1,552 | 1,552 | +13 (+0.84%) | 41,200 |
7 Aug 2019 | JPY | 1,523 | 1,550 | 1,523 | 1,539 | 1,539 | +17 (+1.12%) | 21,700 |
6 Aug 2019 | JPY | 1,500 | 1,541 | 1,487 | 1,522 | 1,522 | -11 (-0.72%) | 23,000 |
5 Aug 2019 | JPY | 1,539 | 1,548 | 1,513 | 1,533 | 1,533 | -7 (-0.45%) | 25,700 |
2 Aug 2019 | JPY | 1,565 | 1,577 | 1,536 | 1,540 | 1,540 | -47 (-2.96%) | 22,000 |
1 Aug 2019 | JPY | 1,584 | 1,596 | 1,571 | 1,587 | 1,587 | -5 (-0.31%) | 8,100 |
31 Jul 2019 | JPY | 1,595 | 1,606 | 1,584 | 1,592 | 1,592 | -3 (-0.19%) | 11,600 |
30 Jul 2019 | JPY | 1,604 | 1,613 | 1,591 | 1,595 | 1,595 | -9 (-0.56%) | 12,000 |
29 Jul 2019 | JPY | 1,606 | 1,611 | 1,590 | 1,604 | 1,604 | +17 (+1.07%) | 9,800 |
26 Jul 2019 | JPY | 1,588 | 1,591 | 1,577 | 1,587 | 1,587 | -13 (-0.81%) | 10,500 |