Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | JPY | 1,614 | 1,629 | 1,594 | 1,600 | 1,600 | -7 (-0.44%) | 18,700 |
24 Jul 2019 | JPY | 1,588 | 1,614 | 1,550 | 1,607 | 1,607 | +37 (+2.36%) | 54,200 |
23 Jul 2019 | JPY | 1,550 | 1,588 | 1,549 | 1,570 | 1,570 | +24 (+1.55%) | 38,000 |
22 Jul 2019 | JPY | 1,551 | 1,556 | 1,536 | 1,546 | 1,546 | +8 (+0.52%) | 16,600 |
19 Jul 2019 | JPY | 1,481 | 1,539 | 1,481 | 1,538 | 1,538 | +38 (+2.53%) | 20,000 |
18 Jul 2019 | JPY | 1,543 | 1,543 | 1,499 | 1,500 | 1,500 | -57 (-3.66%) | 25,600 |
17 Jul 2019 | JPY | 1,575 | 1,575 | 1,541 | 1,557 | 1,557 | -18 (-1.14%) | 20,300 |
16 Jul 2019 | JPY | 1,561 | 1,580 | 1,558 | 1,575 | 1,575 | +14 (+0.90%) | 11,000 |
12 Jul 2019 | JPY | 1,548 | 1,577 | 1,548 | 1,561 | 1,561 | +12 (+0.77%) | 19,300 |
11 Jul 2019 | JPY | 1,547 | 1,550 | 1,543 | 1,549 | 1,549 | +19 (+1.24%) | 12,500 |
10 Jul 2019 | JPY | 1,509 | 1,543 | 1,503 | 1,530 | 1,530 | +11 (+0.72%) | 16,800 |
9 Jul 2019 | JPY | 1,522 | 1,535 | 1,506 | 1,519 | 1,519 | +5 (+0.33%) | 15,100 |
8 Jul 2019 | JPY | 1,550 | 1,550 | 1,514 | 1,514 | 1,514 | -33 (-2.13%) | 16,500 |
5 Jul 2019 | JPY | 1,521 | 1,587 | 1,518 | 1,547 | 1,547 | +13 (+0.85%) | 82,300 |
4 Jul 2019 | JPY | 1,520 | 1,540 | 1,520 | 1,534 | 1,534 | +14 (+0.92%) | 18,300 |
3 Jul 2019 | JPY | 1,516 | 1,525 | 1,508 | 1,520 | 1,520 | +10 (+0.66%) | 15,400 |
2 Jul 2019 | JPY | 1,510 | 1,523 | 1,509 | 1,510 | 1,510 | +3 (+0.20%) | 11,800 |
1 Jul 2019 | JPY | 1,520 | 1,526 | 1,497 | 1,507 | 1,507 | +7 (+0.47%) | 22,600 |
28 Jun 2019 | JPY | 1,523 | 1,523 | 1,500 | 1,500 | 1,500 | -25 (-1.64%) | 17,700 |
27 Jun 2019 | JPY | 1,500 | 1,535 | 1,500 | 1,525 | 1,525 | +25 (+1.67%) | 15,200 |
26 Jun 2019 | JPY | 1,517 | 1,532 | 1,499 | 1,500 | 1,500 | -17 (-1.12%) | 14,300 |
25 Jun 2019 | JPY | 1,517 | 1,535 | 1,513 | 1,517 | 1,517 | 0.0 (0.0%) | 27,000 |
24 Jun 2019 | JPY | 1,516 | 1,527 | 1,486 | 1,517 | 1,517 | +6 (+0.40%) | 15,100 |
21 Jun 2019 | JPY | 1,515 | 1,526 | 1,502 | 1,511 | 1,511 | -5 (-0.33%) | 23,700 |
20 Jun 2019 | JPY | 1,501 | 1,518 | 1,501 | 1,516 | 1,516 | -4 (-0.26%) | 13,200 |
19 Jun 2019 | JPY | 1,502 | 1,530 | 1,497 | 1,520 | 1,520 | +17 (+1.13%) | 18,800 |
18 Jun 2019 | JPY | 1,502 | 1,506 | 1,496 | 1,503 | 1,503 | -2 (-0.13%) | 20,200 |
17 Jun 2019 | JPY | 1,505 | 1,516 | 1,499 | 1,505 | 1,505 | 0.0 (0.0%) | 9,500 |
14 Jun 2019 | JPY | 1,510 | 1,522 | 1,500 | 1,505 | 1,505 | +1 (+0.07%) | 18,700 |
13 Jun 2019 | JPY | 1,508 | 1,518 | 1,495 | 1,504 | 1,504 | 0.0 (0.0%) | 17,700 |