Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | JPY | 1,504 | 1,526 | 1,504 | 1,504 | 1,504 | -16 (-1.05%) | 9,900 |
11 Jun 2019 | JPY | 1,505 | 1,521 | 1,495 | 1,520 | 1,520 | +17 (+1.13%) | 23,400 |
10 Jun 2019 | JPY | 1,510 | 1,516 | 1,496 | 1,503 | 1,503 | +11 (+0.74%) | 25,800 |
7 Jun 2019 | JPY | 1,507 | 1,507 | 1,487 | 1,492 | 1,492 | -11 (-0.73%) | 15,000 |
6 Jun 2019 | JPY | 1,503 | 1,518 | 1,499 | 1,503 | 1,503 | -2 (-0.13%) | 15,300 |
5 Jun 2019 | JPY | 1,499 | 1,515 | 1,492 | 1,505 | 1,505 | +31 (+2.10%) | 22,100 |
4 Jun 2019 | JPY | 1,442 | 1,475 | 1,426 | 1,474 | 1,474 | +42 (+2.93%) | 18,500 |
3 Jun 2019 | JPY | 1,457 | 1,480 | 1,432 | 1,432 | 1,432 | -48 (-3.24%) | 41,800 |
31 May 2019 | JPY | 1,484 | 1,494 | 1,477 | 1,480 | 1,480 | -5 (-0.34%) | 24,700 |
30 May 2019 | JPY | 1,481 | 1,495 | 1,465 | 1,485 | 1,485 | +5 (+0.34%) | 20,000 |
29 May 2019 | JPY | 1,480 | 1,491 | 1,475 | 1,480 | 1,480 | 0.0 (0.0%) | 17,100 |
28 May 2019 | JPY | 1,497 | 1,497 | 1,460 | 1,480 | 1,480 | -18 (-1.20%) | 43,500 |
27 May 2019 | JPY | 1,500 | 1,506 | 1,484 | 1,498 | 1,498 | -2 (-0.13%) | 16,200 |
24 May 2019 | JPY | 1,493 | 1,507 | 1,478 | 1,500 | 1,500 | +6 (+0.40%) | 16,400 |
23 May 2019 | JPY | 1,485 | 1,503 | 1,474 | 1,494 | 1,494 | -8 (-0.53%) | 21,900 |
22 May 2019 | JPY | 1,519 | 1,519 | 1,502 | 1,502 | 1,502 | -6 (-0.40%) | 7,800 |
21 May 2019 | JPY | 1,508 | 1,516 | 1,500 | 1,508 | 1,508 | 0.0 (0.0%) | 9,300 |
20 May 2019 | JPY | 1,510 | 1,519 | 1,498 | 1,508 | 1,508 | +3 (+0.20%) | 11,800 |
17 May 2019 | JPY | 1,494 | 1,517 | 1,483 | 1,505 | 1,505 | +25 (+1.69%) | 18,200 |
16 May 2019 | JPY | 1,477 | 1,493 | 1,463 | 1,480 | 1,480 | +12 (+0.82%) | 21,800 |
15 May 2019 | JPY | 1,474 | 1,474 | 1,438 | 1,468 | 1,468 | +18 (+1.24%) | 9,000 |
14 May 2019 | JPY | 1,419 | 1,456 | 1,400 | 1,450 | 1,450 | -29 (-1.96%) | 19,000 |
13 May 2019 | JPY | 1,512 | 1,532 | 1,479 | 1,479 | 1,479 | -4 (-0.27%) | 39,700 |
10 May 2019 | JPY | 1,444 | 1,511 | 1,443 | 1,483 | 1,483 | +55 (+3.85%) | 30,600 |
9 May 2019 | JPY | 1,468 | 1,468 | 1,425 | 1,428 | 1,428 | -41 (-2.79%) | 34,500 |
8 May 2019 | JPY | 1,503 | 1,512 | 1,464 | 1,469 | 1,469 | -41 (-2.72%) | 25,100 |
7 May 2019 | JPY | 1,536 | 1,536 | 1,507 | 1,510 | 1,510 | -15 (-0.98%) | 25,600 |
26 Apr 2019 | JPY | 1,522 | 1,533 | 1,499 | 1,525 | 1,525 | -6 (-0.39%) | 11,700 |
25 Apr 2019 | JPY | 1,516 | 1,540 | 1,500 | 1,531 | 1,531 | +24 (+1.59%) | 15,300 |
24 Apr 2019 | JPY | 1,522 | 1,535 | 1,499 | 1,507 | 1,507 | -10 (-0.66%) | 21,000 |