Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 1,511 | 1,523 | 1,497 | 1,517 | 1,517 | +4 (+0.26%) | 23,300 |
22 Apr 2019 | JPY | 1,505 | 1,520 | 1,493 | 1,513 | 1,513 | +9 (+0.60%) | 17,200 |
19 Apr 2019 | JPY | 1,502 | 1,516 | 1,501 | 1,504 | 1,504 | +5 (+0.33%) | 10,900 |
18 Apr 2019 | JPY | 1,514 | 1,514 | 1,483 | 1,499 | 1,499 | -10 (-0.66%) | 18,600 |
17 Apr 2019 | JPY | 1,508 | 1,513 | 1,485 | 1,509 | 1,509 | +6 (+0.40%) | 14,200 |
16 Apr 2019 | JPY | 1,521 | 1,534 | 1,501 | 1,503 | 1,503 | -24 (-1.57%) | 13,600 |
15 Apr 2019 | JPY | 1,514 | 1,527 | 1,510 | 1,527 | 1,527 | +31 (+2.07%) | 20,000 |
12 Apr 2019 | JPY | 1,489 | 1,497 | 1,479 | 1,496 | 1,496 | +19 (+1.29%) | 9,400 |
11 Apr 2019 | JPY | 1,480 | 1,480 | 1,461 | 1,477 | 1,477 | -3 (-0.20%) | 6,200 |
10 Apr 2019 | JPY | 1,491 | 1,491 | 1,474 | 1,480 | 1,480 | -18 (-1.20%) | 5,000 |
9 Apr 2019 | JPY | 1,502 | 1,503 | 1,483 | 1,498 | 1,498 | -12 (-0.79%) | 9,100 |
8 Apr 2019 | JPY | 1,528 | 1,535 | 1,508 | 1,510 | 1,510 | -20 (-1.31%) | 4,500 |
5 Apr 2019 | JPY | 1,530 | 1,539 | 1,521 | 1,530 | 1,530 | -5 (-0.33%) | 8,900 |
4 Apr 2019 | JPY | 1,521 | 1,556 | 1,521 | 1,535 | 1,535 | -14 (-0.90%) | 15,800 |
3 Apr 2019 | JPY | 1,523 | 1,554 | 1,523 | 1,549 | 1,549 | +22 (+1.44%) | 6,900 |
2 Apr 2019 | JPY | 1,522 | 1,533 | 1,513 | 1,527 | 1,527 | +10 (+0.66%) | 13,700 |
1 Apr 2019 | JPY | 1,515 | 1,534 | 1,514 | 1,517 | 1,517 | +11 (+0.73%) | 20,600 |
29 Mar 2019 | JPY | 1,505 | 1,515 | 1,490 | 1,506 | 1,506 | +3 (+0.20%) | 15,700 |
28 Mar 2019 | JPY | 1,551 | 1,551 | 1,500 | 1,503 | 1,503 | -40 (-2.59%) | 30,400 |
27 Mar 2019 | JPY | 1,542 | 1,563 | 1,524 | 1,543 | 1,543 | +22 (+1.45%) | 11,900 |
26 Mar 2019 | JPY | 1,472 | 1,530 | 1,472 | 1,521 | 1,521 | +67 (+4.61%) | 13,600 |
25 Mar 2019 | JPY | 1,489 | 1,490 | 1,442 | 1,454 | 1,454 | -43 (-2.87%) | 23,900 |
22 Mar 2019 | JPY | 1,552 | 1,552 | 1,497 | 1,497 | 1,497 | -55 (-3.54%) | 52,500 |
20 Mar 2019 | JPY | 1,493 | 1,552 | 1,493 | 1,552 | 1,552 | +42 (+2.78%) | 41,500 |
19 Mar 2019 | JPY | 1,521 | 1,530 | 1,488 | 1,510 | 1,510 | -1 (-0.07%) | 28,800 |
18 Mar 2019 | JPY | 1,521 | 1,528 | 1,497 | 1,511 | 1,511 | -23 (-1.50%) | 27,400 |
15 Mar 2019 | JPY | 1,504 | 1,548 | 1,504 | 1,534 | 1,534 | +38 (+2.54%) | 29,500 |
14 Mar 2019 | JPY | 1,493 | 1,506 | 1,479 | 1,496 | 1,496 | +21 (+1.42%) | 13,400 |
13 Mar 2019 | JPY | 1,494 | 1,526 | 1,473 | 1,475 | 1,475 | -41 (-2.70%) | 16,000 |
12 Mar 2019 | JPY | 1,495 | 1,523 | 1,494 | 1,516 | 1,516 | +20 (+1.34%) | 13,700 |