Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 1,474 | 1,504 | 1,474 | 1,496 | 1,496 | +11 (+0.74%) | 7,800 |
8 Mar 2019 | JPY | 1,509 | 1,510 | 1,481 | 1,485 | 1,485 | -64 (-4.13%) | 27,500 |
7 Mar 2019 | JPY | 1,494 | 1,550 | 1,494 | 1,549 | 1,549 | +44 (+2.92%) | 28,200 |
6 Mar 2019 | JPY | 1,500 | 1,516 | 1,491 | 1,505 | 1,505 | -13 (-0.86%) | 17,300 |
5 Mar 2019 | JPY | 1,528 | 1,528 | 1,505 | 1,518 | 1,518 | -27 (-1.75%) | 13,200 |
4 Mar 2019 | JPY | 1,541 | 1,547 | 1,530 | 1,545 | 1,545 | +4 (+0.26%) | 8,600 |
1 Mar 2019 | JPY | 1,589 | 1,589 | 1,539 | 1,541 | 1,541 | -52 (-3.26%) | 24,700 |
28 Feb 2019 | JPY | 1,575 | 1,614 | 1,559 | 1,593 | 1,593 | +15 (+0.95%) | 52,200 |
27 Feb 2019 | JPY | 1,550 | 1,587 | 1,550 | 1,578 | 1,578 | +28 (+1.81%) | 32,400 |
26 Feb 2019 | JPY | 1,547 | 1,550 | 1,528 | 1,550 | 1,550 | +3 (+0.19%) | 9,300 |
25 Feb 2019 | JPY | 1,532 | 1,548 | 1,525 | 1,547 | 1,547 | +19 (+1.24%) | 16,300 |
22 Feb 2019 | JPY | 1,506 | 1,540 | 1,491 | 1,528 | 1,528 | +25 (+1.66%) | 47,100 |
21 Feb 2019 | JPY | 1,507 | 1,510 | 1,484 | 1,503 | 1,503 | -5 (-0.33%) | 22,000 |
20 Feb 2019 | JPY | 1,493 | 1,515 | 1,480 | 1,508 | 1,508 | -2 (-0.13%) | 33,200 |
19 Feb 2019 | JPY | 1,497 | 1,519 | 1,461 | 1,510 | 1,510 | +4 (+0.27%) | 35,500 |
18 Feb 2019 | JPY | 1,470 | 1,512 | 1,459 | 1,506 | 1,506 | +56 (+3.86%) | 36,700 |
15 Feb 2019 | JPY | 1,436 | 1,454 | 1,403 | 1,450 | 1,450 | +44 (+3.13%) | 41,600 |
14 Feb 2019 | JPY | 1,420 | 1,429 | 1,393 | 1,406 | 1,406 | -5 (-0.35%) | 29,400 |
13 Feb 2019 | JPY | 1,416 | 1,416 | 1,397 | 1,411 | 1,411 | +8 (+0.57%) | 15,200 |
12 Feb 2019 | JPY | 1,374 | 1,407 | 1,366 | 1,403 | 1,403 | +39 (+2.86%) | 26,700 |
8 Feb 2019 | JPY | 1,377 | 1,388 | 1,358 | 1,364 | 1,364 | -35 (-2.50%) | 19,100 |
7 Feb 2019 | JPY | 1,396 | 1,400 | 1,371 | 1,399 | 1,399 | -4 (-0.29%) | 25,300 |
6 Feb 2019 | JPY | 1,425 | 1,443 | 1,400 | 1,403 | 1,403 | -33 (-2.30%) | 20,700 |
5 Feb 2019 | JPY | 1,414 | 1,445 | 1,406 | 1,436 | 1,436 | +38 (+2.72%) | 30,600 |
4 Feb 2019 | JPY | 1,380 | 1,411 | 1,375 | 1,398 | 1,398 | +38 (+2.79%) | 29,200 |
1 Feb 2019 | JPY | 1,351 | 1,377 | 1,347 | 1,360 | 1,360 | +13 (+0.97%) | 31,800 |
31 Jan 2019 | JPY | 1,365 | 1,372 | 1,343 | 1,347 | 1,347 | -16 (-1.17%) | 25,800 |
30 Jan 2019 | JPY | 1,349 | 1,378 | 1,338 | 1,363 | 1,363 | +12 (+0.89%) | 34,300 |
29 Jan 2019 | JPY | 1,380 | 1,380 | 1,335 | 1,351 | 1,351 | -44 (-3.15%) | 36,200 |
28 Jan 2019 | JPY | 1,410 | 1,420 | 1,395 | 1,395 | 1,395 | +1 (+0.07%) | 29,000 |