Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | JPY | 1,410 | 1,430 | 1,392 | 1,394 | 1,394 | -46 (-3.19%) | 54,900 |
24 Jan 2019 | JPY | 1,441 | 1,458 | 1,418 | 1,440 | 1,440 | -1 (-0.07%) | 19,100 |
23 Jan 2019 | JPY | 1,442 | 1,470 | 1,438 | 1,441 | 1,441 | -31 (-2.11%) | 22,700 |
22 Jan 2019 | JPY | 1,476 | 1,483 | 1,446 | 1,472 | 1,472 | -7 (-0.47%) | 18,600 |
21 Jan 2019 | JPY | 1,492 | 1,492 | 1,474 | 1,479 | 1,479 | -9 (-0.60%) | 20,500 |
18 Jan 2019 | JPY | 1,513 | 1,513 | 1,481 | 1,488 | 1,488 | -15 (-1.00%) | 25,500 |
17 Jan 2019 | JPY | 1,496 | 1,517 | 1,490 | 1,503 | 1,503 | +7 (+0.47%) | 17,400 |
16 Jan 2019 | JPY | 1,525 | 1,525 | 1,496 | 1,496 | 1,496 | -36 (-2.35%) | 13,800 |
15 Jan 2019 | JPY | 1,511 | 1,549 | 1,511 | 1,532 | 1,532 | -6 (-0.39%) | 19,200 |
11 Jan 2019 | JPY | 1,530 | 1,572 | 1,515 | 1,538 | 1,538 | +22 (+1.45%) | 28,800 |
10 Jan 2019 | JPY | 1,543 | 1,545 | 1,512 | 1,516 | 1,516 | -55 (-3.50%) | 29,600 |
9 Jan 2019 | JPY | 1,539 | 1,598 | 1,538 | 1,571 | 1,571 | +53 (+3.49%) | 44,800 |
8 Jan 2019 | JPY | 1,544 | 1,556 | 1,518 | 1,518 | 1,518 | -13 (-0.85%) | 22,100 |
7 Jan 2019 | JPY | 1,484 | 1,556 | 1,480 | 1,531 | 1,531 | +74 (+5.08%) | 39,600 |
4 Jan 2019 | JPY | 1,512 | 1,512 | 1,455 | 1,457 | 1,457 | -95 (-6.12%) | 54,000 |
31 Dec 2018 | JPY | 1,552 | 1,552 | 1,552 | 1,552 | 1,552 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,560 | 1,575 | 1,544 | 1,552 | 1,552 | -19 (-1.21%) | 20,700 |
27 Dec 2018 | JPY | 1,549 | 1,595 | 1,541 | 1,571 | 1,571 | +69 (+4.59%) | 42,400 |
26 Dec 2018 | JPY | 1,476 | 1,534 | 1,476 | 1,502 | 1,502 | +22 (+1.49%) | 36,500 |
25 Dec 2018 | JPY | 1,469 | 1,501 | 1,450 | 1,480 | 1,480 | -11 (-0.74%) | 62,000 |
24 Dec 2018 | JPY | 1,491 | 1,491 | 1,491 | 1,491 | 1,491 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,513 | 1,536 | 1,481 | 1,491 | 1,491 | -31 (-2.04%) | 82,500 |
20 Dec 2018 | JPY | 1,550 | 1,599 | 1,519 | 1,522 | 1,522 | -25 (-1.62%) | 86,200 |
19 Dec 2018 | JPY | 1,492 | 1,557 | 1,484 | 1,547 | 1,547 | +73 (+4.95%) | 61,400 |
18 Dec 2018 | JPY | 1,477 | 1,526 | 1,467 | 1,474 | 1,474 | -24 (-1.60%) | 64,000 |
17 Dec 2018 | JPY | 1,445 | 1,504 | 1,443 | 1,498 | 1,498 | +53 (+3.67%) | 35,100 |
14 Dec 2018 | JPY | 1,482 | 1,505 | 1,445 | 1,445 | 1,445 | -17 (-1.16%) | 49,800 |
13 Dec 2018 | JPY | 1,450 | 1,479 | 1,442 | 1,462 | 1,462 | +25 (+1.74%) | 34,900 |
12 Dec 2018 | JPY | 1,441 | 1,467 | 1,432 | 1,437 | 1,437 | -3 (-0.21%) | 32,400 |
11 Dec 2018 | JPY | 1,447 | 1,484 | 1,437 | 1,440 | 1,440 | 0.0 (0.0%) | 40,200 |