Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | JPY | 1,439 | 1,459 | 1,432 | 1,440 | 1,440 | -16 (-1.10%) | 36,500 |
7 Dec 2018 | JPY | 1,435 | 1,465 | 1,433 | 1,456 | 1,456 | +21 (+1.46%) | 37,500 |
6 Dec 2018 | JPY | 1,426 | 1,446 | 1,420 | 1,435 | 1,435 | +1 (+0.07%) | 35,600 |
5 Dec 2018 | JPY | 1,406 | 1,455 | 1,406 | 1,434 | 1,434 | -1 (-0.07%) | 35,100 |
4 Dec 2018 | JPY | 1,466 | 1,484 | 1,428 | 1,435 | 1,435 | -42 (-2.84%) | 21,800 |
3 Dec 2018 | JPY | 1,471 | 1,486 | 1,463 | 1,477 | 1,477 | +9 (+0.61%) | 12,100 |
30 Nov 2018 | JPY | 1,480 | 1,481 | 1,460 | 1,468 | 1,468 | -17 (-1.14%) | 22,000 |
29 Nov 2018 | JPY | 1,471 | 1,494 | 1,471 | 1,485 | 1,485 | +16 (+1.09%) | 11,000 |
28 Nov 2018 | JPY | 1,473 | 1,490 | 1,466 | 1,469 | 1,469 | +4 (+0.27%) | 22,400 |
27 Nov 2018 | JPY | 1,468 | 1,474 | 1,451 | 1,465 | 1,465 | -2 (-0.14%) | 19,700 |
26 Nov 2018 | JPY | 1,482 | 1,498 | 1,467 | 1,467 | 1,467 | -15 (-1.01%) | 22,100 |
23 Nov 2018 | JPY | 1,482 | 1,482 | 1,482 | 1,482 | 1,482 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,442 | 1,491 | 1,440 | 1,482 | 1,482 | +42 (+2.92%) | 19,700 |
21 Nov 2018 | JPY | 1,448 | 1,465 | 1,434 | 1,440 | 1,440 | -34 (-2.31%) | 23,000 |
20 Nov 2018 | JPY | 1,456 | 1,483 | 1,447 | 1,474 | 1,474 | 0.0 (0.0%) | 28,300 |
19 Nov 2018 | JPY | 1,450 | 1,476 | 1,450 | 1,474 | 1,474 | +18 (+1.24%) | 21,400 |
16 Nov 2018 | JPY | 1,489 | 1,500 | 1,453 | 1,456 | 1,456 | -32 (-2.15%) | 25,200 |
15 Nov 2018 | JPY | 1,487 | 1,505 | 1,478 | 1,488 | 1,488 | -17 (-1.13%) | 28,300 |
14 Nov 2018 | JPY | 1,543 | 1,543 | 1,491 | 1,505 | 1,505 | -46 (-2.97%) | 35,200 |
13 Nov 2018 | JPY | 1,580 | 1,583 | 1,545 | 1,551 | 1,551 | -36 (-2.27%) | 22,100 |
12 Nov 2018 | JPY | 1,561 | 1,607 | 1,560 | 1,587 | 1,587 | +23 (+1.47%) | 24,600 |
9 Nov 2018 | JPY | 1,523 | 1,584 | 1,501 | 1,564 | 1,564 | -39 (-2.43%) | 115,000 |
8 Nov 2018 | JPY | 1,563 | 1,618 | 1,559 | 1,603 | 1,603 | +66 (+4.29%) | 56,300 |
7 Nov 2018 | JPY | 1,530 | 1,555 | 1,517 | 1,537 | 1,537 | +13 (+0.85%) | 31,100 |
6 Nov 2018 | JPY | 1,520 | 1,530 | 1,510 | 1,524 | 1,524 | +17 (+1.13%) | 13,000 |
5 Nov 2018 | JPY | 1,513 | 1,524 | 1,497 | 1,507 | 1,507 | -6 (-0.40%) | 20,500 |
2 Nov 2018 | JPY | 1,500 | 1,518 | 1,494 | 1,513 | 1,513 | +9 (+0.60%) | 18,600 |
1 Nov 2018 | JPY | 1,512 | 1,538 | 1,499 | 1,504 | 1,504 | -7 (-0.46%) | 19,600 |
31 Oct 2018 | JPY | 1,548 | 1,549 | 1,498 | 1,511 | 1,511 | -24 (-1.56%) | 24,300 |
30 Oct 2018 | JPY | 1,423 | 1,538 | 1,423 | 1,535 | 1,535 | +89 (+6.15%) | 56,200 |