Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 1,476 | 1,508 | 1,444 | 1,446 | 1,446 | -31 (-2.10%) | 22,400 |
26 Oct 2018 | JPY | 1,507 | 1,517 | 1,460 | 1,477 | 1,477 | -30 (-1.99%) | 35,600 |
25 Oct 2018 | JPY | 1,539 | 1,543 | 1,495 | 1,507 | 1,507 | -72 (-4.56%) | 28,900 |
24 Oct 2018 | JPY | 1,575 | 1,587 | 1,535 | 1,579 | 1,579 | +6 (+0.38%) | 20,900 |
23 Oct 2018 | JPY | 1,585 | 1,615 | 1,564 | 1,573 | 1,573 | -28 (-1.75%) | 34,700 |
22 Oct 2018 | JPY | 1,584 | 1,620 | 1,584 | 1,601 | 1,601 | -7 (-0.44%) | 17,800 |
19 Oct 2018 | JPY | 1,582 | 1,621 | 1,575 | 1,608 | 1,608 | -14 (-0.86%) | 22,500 |
18 Oct 2018 | JPY | 1,658 | 1,666 | 1,618 | 1,622 | 1,622 | -21 (-1.28%) | 15,200 |
17 Oct 2018 | JPY | 1,625 | 1,648 | 1,625 | 1,643 | 1,643 | +50 (+3.14%) | 21,800 |
16 Oct 2018 | JPY | 1,590 | 1,598 | 1,567 | 1,593 | 1,593 | 0.0 (0.0%) | 22,700 |
15 Oct 2018 | JPY | 1,621 | 1,623 | 1,593 | 1,593 | 1,593 | -37 (-2.27%) | 30,000 |
12 Oct 2018 | JPY | 1,606 | 1,668 | 1,606 | 1,630 | 1,630 | +25 (+1.56%) | 28,500 |
11 Oct 2018 | JPY | 1,597 | 1,646 | 1,592 | 1,605 | 1,605 | -45 (-2.73%) | 49,000 |
10 Oct 2018 | JPY | 1,700 | 1,700 | 1,643 | 1,650 | 1,650 | -50 (-2.94%) | 39,800 |
9 Oct 2018 | JPY | 1,720 | 1,722 | 1,678 | 1,700 | 1,700 | -25 (-1.45%) | 27,300 |
8 Oct 2018 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,694 | 1,740 | 1,674 | 1,725 | 1,725 | +24 (+1.41%) | 48,900 |
4 Oct 2018 | JPY | 1,666 | 1,707 | 1,666 | 1,701 | 1,701 | +42 (+2.53%) | 27,200 |
3 Oct 2018 | JPY | 1,661 | 1,691 | 1,654 | 1,659 | 1,659 | -11 (-0.66%) | 24,000 |
2 Oct 2018 | JPY | 1,690 | 1,727 | 1,662 | 1,670 | 1,670 | -16 (-0.95%) | 30,200 |
1 Oct 2018 | JPY | 1,697 | 1,700 | 1,674 | 1,686 | 1,686 | -13 (-0.77%) | 21,200 |
28 Sep 2018 | JPY | 1,706 | 1,715 | 1,694 | 1,699 | 1,699 | -5 (-0.29%) | 27,900 |
27 Sep 2018 | JPY | 1,749 | 1,749 | 1,702 | 1,704 | 1,704 | -46 (-2.63%) | 23,600 |
26 Sep 2018 | JPY | 1,740 | 1,750 | 1,715 | 1,750 | 1,750 | +12 (+0.69%) | 24,400 |
25 Sep 2018 | JPY | 1,695 | 1,738 | 1,686 | 1,738 | 1,738 | +43 (+2.54%) | 39,200 |
24 Sep 2018 | JPY | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,704 | 1,715 | 1,684 | 1,695 | 1,695 | +3 (+0.18%) | 43,500 |
20 Sep 2018 | JPY | 1,713 | 1,716 | 1,682 | 1,692 | 1,692 | -12 (-0.70%) | 52,600 |
19 Sep 2018 | JPY | 1,729 | 1,745 | 1,670 | 1,704 | 1,704 | -43 (-2.46%) | 61,800 |
18 Sep 2018 | JPY | 1,698 | 1,758 | 1,682 | 1,747 | 1,747 | +66 (+3.93%) | 96,900 |