Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 5,410 | 5,410 | 5,080 | 5,130 | 5,130 | +20 (+0.39%) | 79,000 |
27 Mar 2024 | JPY | 5,130 | 5,210 | 5,080 | 5,110 | 5,110 | 0.0 (0.0%) | 75,100 |
26 Mar 2024 | JPY | 5,500 | 5,530 | 5,090 | 5,110 | 5,110 | -440 (-7.93%) | 89,700 |
25 Mar 2024 | JPY | 5,520 | 5,570 | 5,490 | 5,550 | 5,550 | +30 (+0.54%) | 23,500 |
22 Mar 2024 | JPY | 5,650 | 5,650 | 5,520 | 5,520 | 5,520 | -100 (-1.78%) | 23,000 |
21 Mar 2024 | JPY | 5,580 | 5,690 | 5,540 | 5,620 | 5,620 | +70 (+1.26%) | 21,100 |
19 Mar 2024 | JPY | 5,450 | 5,560 | 5,430 | 5,550 | 5,550 | +80 (+1.46%) | 29,200 |
18 Mar 2024 | JPY | 5,600 | 5,610 | 5,420 | 5,470 | 5,470 | -30 (-0.55%) | 27,000 |
15 Mar 2024 | JPY | 5,420 | 5,500 | 5,410 | 5,500 | 5,500 | +50 (+0.92%) | 35,700 |
14 Mar 2024 | JPY | 5,280 | 5,460 | 5,280 | 5,450 | 5,450 | +110 (+2.06%) | 17,700 |
13 Mar 2024 | JPY | 5,340 | 5,410 | 5,290 | 5,340 | 5,340 | 0.0 (0.0%) | 24,200 |
12 Mar 2024 | JPY | 5,290 | 5,370 | 5,270 | 5,340 | 5,340 | -20 (-0.37%) | 27,800 |
11 Mar 2024 | JPY | 5,440 | 5,440 | 5,300 | 5,360 | 5,360 | -130 (-2.37%) | 24,000 |
8 Mar 2024 | JPY | 5,450 | 5,560 | 5,380 | 5,490 | 5,490 | -10 (-0.18%) | 37,100 |
7 Mar 2024 | JPY | 5,680 | 5,690 | 5,470 | 5,500 | 5,500 | -190 (-3.34%) | 36,100 |
6 Mar 2024 | JPY | 5,670 | 5,720 | 5,630 | 5,690 | 5,690 | -60 (-1.04%) | 26,700 |
5 Mar 2024 | JPY | 5,650 | 5,750 | 5,600 | 5,750 | 5,750 | +70 (+1.23%) | 20,500 |
4 Mar 2024 | JPY | 5,690 | 5,720 | 5,630 | 5,680 | 5,680 | -10 (-0.18%) | 23,100 |
1 Mar 2024 | JPY | 5,820 | 5,860 | 5,690 | 5,690 | 5,690 | -120 (-2.07%) | 24,300 |
29 Feb 2024 | JPY | 5,900 | 5,900 | 5,760 | 5,810 | 5,810 | -90 (-1.53%) | 18,100 |
28 Feb 2024 | JPY | 5,850 | 5,940 | 5,850 | 5,900 | 5,900 | 0.0 (0.0%) | 16,100 |
27 Feb 2024 | JPY | 5,920 | 6,010 | 5,860 | 5,900 | 5,900 | -70 (-1.17%) | 22,900 |
26 Feb 2024 | JPY | 5,900 | 5,970 | 5,830 | 5,970 | 5,970 | 0.0 (0.0%) | 24,800 |
22 Feb 2024 | JPY | 6,090 | 6,090 | 5,910 | 5,970 | 5,970 | -70 (-1.16%) | 24,700 |
21 Feb 2024 | JPY | 6,000 | 6,120 | 6,000 | 6,040 | 6,040 | -10 (-0.17%) | 42,800 |
20 Feb 2024 | JPY | 5,810 | 6,080 | 5,810 | 6,050 | 6,050 | +310 (+5.40%) | 66,100 |
19 Feb 2024 | JPY | 5,650 | 5,800 | 5,640 | 5,740 | 5,740 | +50 (+0.88%) | 20,900 |
16 Feb 2024 | JPY | 5,750 | 5,750 | 5,650 | 5,690 | 5,690 | +40 (+0.71%) | 26,100 |
15 Feb 2024 | JPY | 5,650 | 5,680 | 5,560 | 5,650 | 5,650 | +60 (+1.07%) | 40,200 |
14 Feb 2024 | JPY | 5,730 | 5,730 | 5,330 | 5,590 | 5,590 | -240 (-4.12%) | 128,500 |