Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 1,681 | 1,681 | 1,681 | 1,681 | 1,681 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,645 | 1,690 | 1,635 | 1,681 | 1,681 | +32 (+1.94%) | 93,500 |
13 Sep 2018 | JPY | 1,533 | 1,650 | 1,526 | 1,649 | 1,649 | +119 (+7.78%) | 109,800 |
12 Sep 2018 | JPY | 1,514 | 1,538 | 1,494 | 1,530 | 1,530 | +26 (+1.73%) | 20,400 |
11 Sep 2018 | JPY | 1,515 | 1,515 | 1,500 | 1,504 | 1,504 | -13 (-0.86%) | 8,800 |
10 Sep 2018 | JPY | 1,498 | 1,530 | 1,498 | 1,517 | 1,517 | +20 (+1.34%) | 23,700 |
7 Sep 2018 | JPY | 1,493 | 1,500 | 1,477 | 1,497 | 1,497 | -1 (-0.07%) | 9,900 |
6 Sep 2018 | JPY | 1,487 | 1,513 | 1,482 | 1,498 | 1,498 | +15 (+1.01%) | 13,200 |
5 Sep 2018 | JPY | 1,491 | 1,497 | 1,467 | 1,483 | 1,483 | -17 (-1.13%) | 17,800 |
4 Sep 2018 | JPY | 1,505 | 1,505 | 1,481 | 1,500 | 1,500 | -7 (-0.46%) | 18,600 |
3 Sep 2018 | JPY | 1,530 | 1,530 | 1,494 | 1,507 | 1,507 | -17 (-1.12%) | 14,800 |
31 Aug 2018 | JPY | 1,538 | 1,538 | 1,518 | 1,524 | 1,524 | -14 (-0.91%) | 24,100 |
30 Aug 2018 | JPY | 1,460 | 1,538 | 1,460 | 1,538 | 1,538 | +84 (+5.78%) | 40,100 |
29 Aug 2018 | JPY | 1,455 | 1,456 | 1,432 | 1,454 | 1,454 | +14 (+0.97%) | 20,000 |
28 Aug 2018 | JPY | 1,441 | 1,448 | 1,425 | 1,440 | 1,440 | +6 (+0.42%) | 11,700 |
27 Aug 2018 | JPY | 1,438 | 1,438 | 1,422 | 1,434 | 1,434 | +4 (+0.28%) | 7,200 |
24 Aug 2018 | JPY | 1,419 | 1,452 | 1,419 | 1,430 | 1,430 | +10 (+0.70%) | 14,500 |
23 Aug 2018 | JPY | 1,398 | 1,420 | 1,398 | 1,420 | 1,420 | +22 (+1.57%) | 11,100 |
22 Aug 2018 | JPY | 1,371 | 1,405 | 1,362 | 1,398 | 1,398 | +27 (+1.97%) | 16,400 |
21 Aug 2018 | JPY | 1,390 | 1,397 | 1,366 | 1,371 | 1,371 | -37 (-2.63%) | 18,200 |
20 Aug 2018 | JPY | 1,412 | 1,412 | 1,392 | 1,408 | 1,408 | -6 (-0.42%) | 20,300 |
17 Aug 2018 | JPY | 1,413 | 1,425 | 1,404 | 1,414 | 1,414 | +5 (+0.35%) | 17,800 |
16 Aug 2018 | JPY | 1,409 | 1,422 | 1,396 | 1,409 | 1,409 | -10 (-0.70%) | 17,500 |
15 Aug 2018 | JPY | 1,455 | 1,457 | 1,418 | 1,419 | 1,419 | -36 (-2.47%) | 15,700 |
14 Aug 2018 | JPY | 1,441 | 1,455 | 1,433 | 1,455 | 1,455 | +35 (+2.46%) | 17,800 |
13 Aug 2018 | JPY | 1,475 | 1,475 | 1,419 | 1,420 | 1,420 | -61 (-4.12%) | 35,800 |
10 Aug 2018 | JPY | 1,495 | 1,509 | 1,474 | 1,481 | 1,481 | -19 (-1.27%) | 21,100 |
9 Aug 2018 | JPY | 1,545 | 1,564 | 1,455 | 1,500 | 1,500 | +7 (+0.47%) | 107,600 |
8 Aug 2018 | JPY | 1,410 | 1,550 | 1,410 | 1,493 | 1,493 | +83 (+5.89%) | 103,300 |
7 Aug 2018 | JPY | 1,391 | 1,411 | 1,386 | 1,410 | 1,410 | +13 (+0.93%) | 10,600 |