Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 1,417 | 1,425 | 1,397 | 1,397 | 1,397 | -23 (-1.62%) | 10,900 |
3 Aug 2018 | JPY | 1,435 | 1,435 | 1,416 | 1,420 | 1,420 | -13 (-0.91%) | 5,400 |
2 Aug 2018 | JPY | 1,457 | 1,467 | 1,433 | 1,433 | 1,433 | -17 (-1.17%) | 7,700 |
1 Aug 2018 | JPY | 1,449 | 1,456 | 1,425 | 1,450 | 1,450 | -3 (-0.21%) | 14,100 |
31 Jul 2018 | JPY | 1,464 | 1,464 | 1,433 | 1,453 | 1,453 | -20 (-1.36%) | 14,900 |
30 Jul 2018 | JPY | 1,507 | 1,509 | 1,462 | 1,473 | 1,473 | -23 (-1.54%) | 32,600 |
27 Jul 2018 | JPY | 1,527 | 1,527 | 1,410 | 1,496 | 1,496 | -25 (-1.64%) | 30,900 |
26 Jul 2018 | JPY | 1,510 | 1,525 | 1,501 | 1,521 | 1,521 | +16 (+1.06%) | 15,300 |
25 Jul 2018 | JPY | 1,508 | 1,509 | 1,500 | 1,505 | 1,505 | +3 (+0.20%) | 4,500 |
24 Jul 2018 | JPY | 1,500 | 1,505 | 1,485 | 1,502 | 1,502 | +14 (+0.94%) | 12,100 |
23 Jul 2018 | JPY | 1,488 | 1,494 | 1,483 | 1,488 | 1,488 | -3 (-0.20%) | 12,400 |
20 Jul 2018 | JPY | 1,500 | 1,503 | 1,470 | 1,491 | 1,491 | -5 (-0.33%) | 28,000 |
19 Jul 2018 | JPY | 1,500 | 1,500 | 1,487 | 1,496 | 1,496 | -5 (-0.33%) | 11,900 |
18 Jul 2018 | JPY | 1,502 | 1,508 | 1,491 | 1,501 | 1,501 | -1 (-0.07%) | 10,100 |
17 Jul 2018 | JPY | 1,489 | 1,508 | 1,483 | 1,502 | 1,502 | +9 (+0.60%) | 16,600 |
16 Jul 2018 | JPY | 1,493 | 1,493 | 1,493 | 1,493 | 1,493 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,462 | 1,502 | 1,462 | 1,493 | 1,493 | +31 (+2.12%) | 23,200 |
12 Jul 2018 | JPY | 1,461 | 1,476 | 1,451 | 1,462 | 1,462 | -4 (-0.27%) | 12,200 |
11 Jul 2018 | JPY | 1,486 | 1,486 | 1,454 | 1,466 | 1,466 | -20 (-1.35%) | 23,400 |
10 Jul 2018 | JPY | 1,495 | 1,516 | 1,481 | 1,486 | 1,486 | +4 (+0.27%) | 27,100 |
9 Jul 2018 | JPY | 1,457 | 1,492 | 1,444 | 1,482 | 1,482 | +35 (+2.42%) | 23,700 |
6 Jul 2018 | JPY | 1,395 | 1,447 | 1,390 | 1,447 | 1,447 | +64 (+4.63%) | 19,000 |
5 Jul 2018 | JPY | 1,413 | 1,425 | 1,380 | 1,383 | 1,383 | -50 (-3.49%) | 16,200 |
4 Jul 2018 | JPY | 1,409 | 1,441 | 1,409 | 1,433 | 1,433 | +5 (+0.35%) | 13,800 |
3 Jul 2018 | JPY | 1,434 | 1,454 | 1,419 | 1,428 | 1,428 | -14 (-0.97%) | 16,500 |
2 Jul 2018 | JPY | 1,470 | 1,488 | 1,442 | 1,442 | 1,442 | -46 (-3.09%) | 15,100 |
29 Jun 2018 | JPY | 1,494 | 1,497 | 1,473 | 1,488 | 1,488 | +2 (+0.13%) | 12,000 |
28 Jun 2018 | JPY | 1,484 | 1,494 | 1,471 | 1,486 | 1,486 | -16 (-1.07%) | 22,500 |
27 Jun 2018 | JPY | 1,520 | 1,520 | 1,497 | 1,502 | 1,502 | -5 (-0.33%) | 13,000 |
26 Jun 2018 | JPY | 1,472 | 1,512 | 1,463 | 1,507 | 1,507 | +15 (+1.01%) | 17,900 |