| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | JPY | 1,540 | 1,540 | 1,485 | 1,492 | 1,492 | -52 (-3.37%) | 30,900 |
| 22 Jun 2018 | JPY | 1,448 | 1,544 | 1,441 | 1,544 | 1,544 | +99 (+6.85%) | 68,200 |
| 21 Jun 2018 | JPY | 1,423 | 1,449 | 1,417 | 1,445 | 1,445 | +23 (+1.62%) | 20,700 |
| 20 Jun 2018 | JPY | 1,402 | 1,428 | 1,388 | 1,422 | 1,422 | +4 (+0.28%) | 34,200 |
| 19 Jun 2018 | JPY | 1,416 | 1,438 | 1,401 | 1,418 | 1,418 | -10 (-0.70%) | 27,700 |
| 18 Jun 2018 | JPY | 1,420 | 1,428 | 1,405 | 1,428 | 1,428 | -1 (-0.07%) | 13,100 |
| 15 Jun 2018 | JPY | 1,452 | 1,454 | 1,423 | 1,429 | 1,429 | -12 (-0.83%) | 10,700 |
| 14 Jun 2018 | JPY | 1,449 | 1,454 | 1,441 | 1,441 | 1,441 | -13 (-0.89%) | 15,500 |
| 13 Jun 2018 | JPY | 1,427 | 1,460 | 1,427 | 1,454 | 1,454 | +27 (+1.89%) | 22,500 |
| 12 Jun 2018 | JPY | 1,421 | 1,467 | 1,421 | 1,427 | 1,427 | +9 (+0.63%) | 26,700 |
| 11 Jun 2018 | JPY | 1,510 | 1,510 | 1,415 | 1,418 | 1,418 | -76 (-5.09%) | 50,100 |
| 8 Jun 2018 | JPY | 1,467 | 1,506 | 1,466 | 1,494 | 1,494 | -3 (-0.20%) | 40,100 |
| 7 Jun 2018 | JPY | 1,498 | 1,498 | 1,481 | 1,497 | 1,497 | +16 (+1.08%) | 17,800 |
| 6 Jun 2018 | JPY | 1,470 | 1,483 | 1,461 | 1,481 | 1,481 | +8 (+0.54%) | 18,000 |
| 5 Jun 2018 | JPY | 1,450 | 1,478 | 1,441 | 1,473 | 1,473 | +20 (+1.38%) | 32,100 |
| 4 Jun 2018 | JPY | 1,460 | 1,472 | 1,444 | 1,453 | 1,453 | 0.0 (0.0%) | 9,700 |
| 1 Jun 2018 | JPY | 1,449 | 1,463 | 1,436 | 1,453 | 1,453 | +3 (+0.21%) | 16,700 |
| 31 May 2018 | JPY | 1,452 | 1,466 | 1,439 | 1,450 | 1,450 | -2 (-0.14%) | 34,100 |
| 30 May 2018 | JPY | 1,440 | 1,462 | 1,427 | 1,452 | 1,452 | +9 (+0.62%) | 19,500 |
| 29 May 2018 | JPY | 1,455 | 1,455 | 1,423 | 1,443 | 1,443 | -12 (-0.82%) | 17,800 |
| 28 May 2018 | JPY | 1,463 | 1,463 | 1,445 | 1,455 | 1,455 | -7 (-0.48%) | 7,500 |
| 25 May 2018 | JPY | 1,471 | 1,475 | 1,453 | 1,462 | 1,462 | -12 (-0.81%) | 12,800 |
| 24 May 2018 | JPY | 1,458 | 1,480 | 1,440 | 1,474 | 1,474 | +18 (+1.24%) | 23,600 |
| 23 May 2018 | JPY | 1,450 | 1,460 | 1,445 | 1,456 | 1,456 | +3 (+0.21%) | 24,200 |
| 22 May 2018 | JPY | 1,464 | 1,464 | 1,443 | 1,453 | 1,453 | -2 (-0.14%) | 18,600 |
| 21 May 2018 | JPY | 1,454 | 1,467 | 1,439 | 1,455 | 1,455 | +4 (+0.28%) | 21,900 |
| 18 May 2018 | JPY | 1,461 | 1,461 | 1,440 | 1,451 | 1,451 | -5 (-0.34%) | 15,900 |
| 17 May 2018 | JPY | 1,446 | 1,462 | 1,441 | 1,456 | 1,456 | +15 (+1.04%) | 18,800 |
| 16 May 2018 | JPY | 1,420 | 1,454 | 1,419 | 1,441 | 1,441 | +9 (+0.63%) | 18,800 |
| 15 May 2018 | JPY | 1,459 | 1,463 | 1,417 | 1,432 | 1,432 | -28 (-1.92%) | 30,600 |
