Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 1,431 | 1,468 | 1,430 | 1,460 | 1,460 | +10 (+0.69%) | 25,000 |
11 May 2018 | JPY | 1,450 | 1,466 | 1,441 | 1,450 | 1,450 | -21 (-1.43%) | 36,300 |
10 May 2018 | JPY | 1,479 | 1,527 | 1,452 | 1,471 | 1,471 | -21 (-1.41%) | 57,500 |
9 May 2018 | JPY | 1,496 | 1,496 | 1,478 | 1,492 | 1,492 | -4 (-0.27%) | 15,700 |
8 May 2018 | JPY | 1,473 | 1,504 | 1,473 | 1,496 | 1,496 | +13 (+0.88%) | 15,300 |
7 May 2018 | JPY | 1,476 | 1,485 | 1,460 | 1,483 | 1,483 | +23 (+1.58%) | 10,400 |
4 May 2018 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,459 | 1,464 | 1,450 | 1,460 | 1,460 | +2 (+0.14%) | 6,400 |
1 May 2018 | JPY | 1,468 | 1,471 | 1,442 | 1,458 | 1,458 | -4 (-0.27%) | 18,100 |
30 Apr 2018 | JPY | 1,462 | 1,462 | 1,462 | 1,462 | 1,462 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,510 | 1,510 | 1,447 | 1,462 | 1,462 | -44 (-2.92%) | 25,300 |
26 Apr 2018 | JPY | 1,495 | 1,512 | 1,478 | 1,506 | 1,506 | +12 (+0.80%) | 20,900 |
25 Apr 2018 | JPY | 1,501 | 1,506 | 1,481 | 1,494 | 1,494 | -20 (-1.32%) | 19,000 |
24 Apr 2018 | JPY | 1,494 | 1,516 | 1,484 | 1,514 | 1,514 | +23 (+1.54%) | 32,600 |
23 Apr 2018 | JPY | 1,455 | 1,507 | 1,455 | 1,491 | 1,491 | +35 (+2.40%) | 58,600 |
20 Apr 2018 | JPY | 1,440 | 1,460 | 1,434 | 1,456 | 1,456 | +15 (+1.04%) | 41,100 |
19 Apr 2018 | JPY | 1,417 | 1,442 | 1,410 | 1,441 | 1,441 | +44 (+3.15%) | 32,500 |
18 Apr 2018 | JPY | 1,390 | 1,402 | 1,378 | 1,397 | 1,397 | +11 (+0.79%) | 10,700 |
17 Apr 2018 | JPY | 1,402 | 1,403 | 1,374 | 1,386 | 1,386 | -14 (-1%) | 19,700 |
16 Apr 2018 | JPY | 1,425 | 1,425 | 1,388 | 1,400 | 1,400 | +2 (+0.14%) | 17,900 |
13 Apr 2018 | JPY | 1,416 | 1,416 | 1,391 | 1,398 | 1,398 | -16 (-1.13%) | 18,000 |
12 Apr 2018 | JPY | 1,449 | 1,450 | 1,412 | 1,414 | 1,414 | -35 (-2.42%) | 24,800 |
11 Apr 2018 | JPY | 1,474 | 1,480 | 1,433 | 1,449 | 1,449 | 0.0 (0.0%) | 46,600 |
10 Apr 2018 | JPY | 1,417 | 1,469 | 1,409 | 1,449 | 1,449 | +40 (+2.84%) | 52,200 |
9 Apr 2018 | JPY | 1,378 | 1,416 | 1,366 | 1,409 | 1,409 | +31 (+2.25%) | 31,700 |
6 Apr 2018 | JPY | 1,375 | 1,394 | 1,369 | 1,378 | 1,378 | +3 (+0.22%) | 16,400 |
5 Apr 2018 | JPY | 1,398 | 1,398 | 1,364 | 1,375 | 1,375 | -23 (-1.65%) | 38,400 |
4 Apr 2018 | JPY | 1,363 | 1,407 | 1,360 | 1,398 | 1,398 | +46 (+3.40%) | 34,000 |
3 Apr 2018 | JPY | 1,347 | 1,357 | 1,332 | 1,352 | 1,352 | -9 (-0.66%) | 34,700 |