Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | JPY | 1,392 | 1,404 | 1,359 | 1,361 | 1,361 | -28 (-2.02%) | 25,900 |
30 Mar 2018 | JPY | 1,432 | 1,435 | 1,384 | 1,389 | 1,389 | -44 (-3.07%) | 46,300 |
29 Mar 2018 | JPY | 1,427 | 1,436 | 1,405 | 1,433 | 1,433 | +16 (+1.13%) | 54,400 |
28 Mar 2018 | JPY | 1,390 | 1,420 | 1,390 | 1,417 | 1,417 | +4 (+0.28%) | 39,100 |
27 Mar 2018 | JPY | 1,392 | 1,415 | 1,392 | 1,413 | 1,413 | +21 (+1.51%) | 32,900 |
26 Mar 2018 | JPY | 1,364 | 1,394 | 1,345 | 1,392 | 1,392 | +25 (+1.83%) | 39,200 |
23 Mar 2018 | JPY | 1,402 | 1,409 | 1,353 | 1,367 | 1,367 | -52 (-3.66%) | 65,900 |
22 Mar 2018 | JPY | 1,393 | 1,420 | 1,378 | 1,419 | 1,419 | +29 (+2.09%) | 56,800 |
21 Mar 2018 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,351 | 1,390 | 1,351 | 1,390 | 1,390 | +14 (+1.02%) | 32,600 |
19 Mar 2018 | JPY | 1,381 | 1,383 | 1,360 | 1,376 | 1,376 | -6 (-0.43%) | 19,500 |
16 Mar 2018 | JPY | 1,385 | 1,387 | 1,360 | 1,382 | 1,382 | -8 (-0.58%) | 26,100 |
15 Mar 2018 | JPY | 1,388 | 1,392 | 1,370 | 1,390 | 1,390 | +2 (+0.14%) | 21,000 |
14 Mar 2018 | JPY | 1,391 | 1,391 | 1,370 | 1,388 | 1,388 | -4 (-0.29%) | 26,900 |
13 Mar 2018 | JPY | 1,390 | 1,392 | 1,376 | 1,392 | 1,392 | +3 (+0.22%) | 31,400 |
12 Mar 2018 | JPY | 1,395 | 1,395 | 1,370 | 1,389 | 1,389 | +8 (+0.58%) | 37,100 |
9 Mar 2018 | JPY | 1,399 | 1,399 | 1,369 | 1,381 | 1,381 | +12 (+0.88%) | 39,900 |
8 Mar 2018 | JPY | 1,391 | 1,396 | 1,360 | 1,369 | 1,369 | -19 (-1.37%) | 32,600 |
7 Mar 2018 | JPY | 1,378 | 1,397 | 1,364 | 1,388 | 1,388 | +15 (+1.09%) | 49,300 |
6 Mar 2018 | JPY | 1,355 | 1,382 | 1,339 | 1,373 | 1,373 | +41 (+3.08%) | 56,100 |
5 Mar 2018 | JPY | 1,286 | 1,338 | 1,286 | 1,332 | 1,332 | +27 (+2.07%) | 58,800 |
2 Mar 2018 | JPY | 1,300 | 1,315 | 1,282 | 1,305 | 1,305 | -23 (-1.73%) | 42,400 |
1 Mar 2018 | JPY | 1,362 | 1,362 | 1,321 | 1,328 | 1,328 | -35 (-2.57%) | 39,300 |
28 Feb 2018 | JPY | 1,370 | 1,382 | 1,359 | 1,363 | 1,363 | -16 (-1.16%) | 45,000 |
27 Feb 2018 | JPY | 1,381 | 1,399 | 1,363 | 1,379 | 1,379 | +1 (+0.07%) | 83,400 |
26 Feb 2018 | JPY | 1,344 | 1,378 | 1,334 | 1,378 | 1,378 | +52 (+3.92%) | 84,300 |
23 Feb 2018 | JPY | 1,325 | 1,335 | 1,322 | 1,326 | 1,326 | +1 (+0.08%) | 30,800 |
22 Feb 2018 | JPY | 1,325 | 1,331 | 1,311 | 1,325 | 1,325 | +3 (+0.23%) | 25,800 |
21 Feb 2018 | JPY | 1,330 | 1,333 | 1,307 | 1,322 | 1,322 | -6 (-0.45%) | 38,300 |
20 Feb 2018 | JPY | 1,320 | 1,330 | 1,292 | 1,328 | 1,328 | -6 (-0.45%) | 37,700 |