Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | JPY | 1,328 | 1,346 | 1,312 | 1,334 | 1,334 | +39 (+3.01%) | 62,200 |
16 Feb 2018 | JPY | 1,325 | 1,330 | 1,243 | 1,295 | 1,295 | -22 (-1.67%) | 76,100 |
15 Feb 2018 | JPY | 1,300 | 1,325 | 1,266 | 1,317 | 1,317 | +56 (+4.44%) | 108,600 |
14 Feb 2018 | JPY | 1,175 | 1,277 | 1,152 | 1,261 | 1,261 | +71 (+5.97%) | 49,800 |
13 Feb 2018 | JPY | 1,190 | 1,209 | 1,182 | 1,190 | 1,190 | +13 (+1.10%) | 25,600 |
12 Feb 2018 | JPY | 1,177 | 1,177 | 1,177 | 1,177 | 1,177 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,145 | 1,177 | 1,145 | 1,177 | 1,177 | -23 (-1.92%) | 39,900 |
8 Feb 2018 | JPY | 1,200 | 1,210 | 1,197 | 1,200 | 1,200 | +23 (+1.95%) | 25,100 |
7 Feb 2018 | JPY | 1,170 | 1,216 | 1,170 | 1,177 | 1,177 | +19 (+1.64%) | 39,500 |
6 Feb 2018 | JPY | 1,205 | 1,205 | 1,134 | 1,158 | 1,158 | -54 (-4.46%) | 70,500 |
5 Feb 2018 | JPY | 1,232 | 1,237 | 1,209 | 1,212 | 1,212 | -50 (-3.96%) | 39,000 |
2 Feb 2018 | JPY | 1,260 | 1,273 | 1,249 | 1,262 | 1,262 | +2 (+0.16%) | 27,000 |
1 Feb 2018 | JPY | 1,235 | 1,260 | 1,224 | 1,260 | 1,260 | +53 (+4.39%) | 36,200 |
31 Jan 2018 | JPY | 1,228 | 1,232 | 1,206 | 1,207 | 1,207 | -21 (-1.71%) | 24,600 |
30 Jan 2018 | JPY | 1,241 | 1,241 | 1,221 | 1,228 | 1,228 | 0.0 (0.0%) | 37,700 |
29 Jan 2018 | JPY | 1,237 | 1,244 | 1,226 | 1,228 | 1,228 | -8 (-0.65%) | 12,400 |
26 Jan 2018 | JPY | 1,232 | 1,245 | 1,232 | 1,236 | 1,236 | +7 (+0.57%) | 17,400 |
25 Jan 2018 | JPY | 1,244 | 1,244 | 1,223 | 1,229 | 1,229 | -17 (-1.36%) | 36,000 |
24 Jan 2018 | JPY | 1,240 | 1,246 | 1,234 | 1,246 | 1,246 | +3 (+0.24%) | 30,900 |
23 Jan 2018 | JPY | 1,229 | 1,244 | 1,216 | 1,243 | 1,243 | +33 (+2.73%) | 52,000 |
22 Jan 2018 | JPY | 1,200 | 1,220 | 1,200 | 1,210 | 1,210 | +19 (+1.60%) | 57,900 |
19 Jan 2018 | JPY | 1,177 | 1,196 | 1,177 | 1,191 | 1,191 | +14 (+1.19%) | 22,500 |
18 Jan 2018 | JPY | 1,183 | 1,187 | 1,168 | 1,177 | 1,177 | -3 (-0.25%) | 40,500 |
17 Jan 2018 | JPY | 1,193 | 1,193 | 1,173 | 1,180 | 1,180 | -11 (-0.92%) | 21,900 |
16 Jan 2018 | JPY | 1,176 | 1,194 | 1,168 | 1,191 | 1,191 | +17 (+1.45%) | 38,100 |
15 Jan 2018 | JPY | 1,165 | 1,182 | 1,165 | 1,174 | 1,174 | +13 (+1.12%) | 24,000 |
12 Jan 2018 | JPY | 1,168 | 1,170 | 1,160 | 1,161 | 1,161 | -7 (-0.60%) | 21,700 |
11 Jan 2018 | JPY | 1,184 | 1,184 | 1,166 | 1,168 | 1,168 | -11 (-0.93%) | 22,300 |
10 Jan 2018 | JPY | 1,197 | 1,200 | 1,179 | 1,179 | 1,179 | -8 (-0.67%) | 37,400 |
9 Jan 2018 | JPY | 1,175 | 1,193 | 1,171 | 1,187 | 1,187 | +23 (+1.98%) | 46,600 |