Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 1,164 | 1,164 | 1,164 | 1,164 | 1,164 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,173 | 1,173 | 1,160 | 1,164 | 1,164 | -6 (-0.51%) | 17,100 |
4 Jan 2018 | JPY | 1,150 | 1,174 | 1,150 | 1,170 | 1,170 | +19 (+1.65%) | 30,900 |
3 Jan 2018 | JPY | 1,151 | 1,151 | 1,151 | 1,151 | 1,151 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,151 | 1,151 | 1,151 | 1,151 | 1,151 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,151 | 1,151 | 1,151 | 1,151 | 1,151 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,161 | 1,163 | 1,149 | 1,151 | 1,151 | -10 (-0.86%) | 18,700 |
28 Dec 2017 | JPY | 1,176 | 1,182 | 1,157 | 1,161 | 1,161 | -15 (-1.28%) | 14,000 |
27 Dec 2017 | JPY | 1,167 | 1,176 | 1,158 | 1,176 | 1,176 | +1 (+0.09%) | 25,800 |
26 Dec 2017 | JPY | 1,197 | 1,199 | 1,175 | 1,175 | 1,175 | -22 (-1.84%) | 28,900 |
25 Dec 2017 | JPY | 1,209 | 1,211 | 1,196 | 1,197 | 1,197 | -1 (-0.08%) | 57,100 |
22 Dec 2017 | JPY | 1,197 | 1,203 | 1,195 | 1,198 | 1,198 | +1 (+0.08%) | 20,000 |
21 Dec 2017 | JPY | 1,193 | 1,201 | 1,189 | 1,197 | 1,197 | +1 (+0.08%) | 22,400 |
20 Dec 2017 | JPY | 1,201 | 1,205 | 1,193 | 1,196 | 1,196 | -3 (-0.25%) | 56,900 |
19 Dec 2017 | JPY | 1,201 | 1,206 | 1,195 | 1,199 | 1,199 | -5 (-0.42%) | 17,300 |
18 Dec 2017 | JPY | 1,213 | 1,218 | 1,200 | 1,204 | 1,204 | -2 (-0.17%) | 20,900 |
15 Dec 2017 | JPY | 1,218 | 1,218 | 1,200 | 1,206 | 1,206 | -14 (-1.15%) | 23,800 |
14 Dec 2017 | JPY | 1,200 | 1,221 | 1,200 | 1,220 | 1,220 | +17 (+1.41%) | 18,700 |
13 Dec 2017 | JPY | 1,222 | 1,222 | 1,196 | 1,203 | 1,203 | -19 (-1.55%) | 20,600 |
12 Dec 2017 | JPY | 1,237 | 1,238 | 1,210 | 1,222 | 1,222 | +6 (+0.49%) | 65,900 |
11 Dec 2017 | JPY | 1,194 | 1,216 | 1,181 | 1,216 | 1,216 | +37 (+3.14%) | 56,900 |
8 Dec 2017 | JPY | 1,159 | 1,179 | 1,159 | 1,179 | 1,179 | +11 (+0.94%) | 38,600 |
7 Dec 2017 | JPY | 1,165 | 1,169 | 1,158 | 1,168 | 1,168 | +6 (+0.52%) | 26,900 |
6 Dec 2017 | JPY | 1,140 | 1,167 | 1,137 | 1,162 | 1,162 | +21 (+1.84%) | 56,500 |
5 Dec 2017 | JPY | 1,130 | 1,145 | 1,127 | 1,141 | 1,141 | -1 (-0.09%) | 20,700 |
4 Dec 2017 | JPY | 1,137 | 1,148 | 1,136 | 1,142 | 1,142 | +5 (+0.44%) | 24,600 |
1 Dec 2017 | JPY | 1,144 | 1,144 | 1,124 | 1,137 | 1,137 | +3 (+0.26%) | 26,700 |
30 Nov 2017 | JPY | 1,139 | 1,139 | 1,122 | 1,134 | 1,134 | -9 (-0.79%) | 35,400 |
29 Nov 2017 | JPY | 1,114 | 1,143 | 1,111 | 1,143 | 1,143 | +29 (+2.60%) | 44,800 |
28 Nov 2017 | JPY | 1,120 | 1,124 | 1,107 | 1,114 | 1,114 | -4 (-0.36%) | 17,000 |