Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | JPY | 1,110 | 1,119 | 1,099 | 1,118 | 1,118 | +13 (+1.18%) | 27,500 |
24 Nov 2017 | JPY | 1,080 | 1,108 | 1,080 | 1,105 | 1,105 | +25 (+2.31%) | 35,200 |
23 Nov 2017 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 1,084 | 1,090 | 1,070 | 1,080 | 1,080 | +3 (+0.28%) | 28,800 |
21 Nov 2017 | JPY | 1,054 | 1,083 | 1,054 | 1,077 | 1,077 | +33 (+3.16%) | 31,700 |
20 Nov 2017 | JPY | 1,044 | 1,054 | 1,042 | 1,044 | 1,044 | -5 (-0.48%) | 36,800 |
17 Nov 2017 | JPY | 1,077 | 1,077 | 1,045 | 1,049 | 1,049 | -11 (-1.04%) | 40,700 |
16 Nov 2017 | JPY | 1,057 | 1,071 | 1,055 | 1,060 | 1,060 | +2 (+0.19%) | 31,100 |
15 Nov 2017 | JPY | 1,074 | 1,074 | 1,051 | 1,058 | 1,058 | -19 (-1.76%) | 23,200 |
14 Nov 2017 | JPY | 1,090 | 1,090 | 1,060 | 1,077 | 1,077 | -4 (-0.37%) | 29,500 |
13 Nov 2017 | JPY | 1,085 | 1,089 | 1,075 | 1,081 | 1,081 | -1 (-0.09%) | 21,100 |
10 Nov 2017 | JPY | 1,066 | 1,089 | 1,066 | 1,082 | 1,082 | -3 (-0.28%) | 34,000 |
9 Nov 2017 | JPY | 1,085 | 1,091 | 1,067 | 1,085 | 1,085 | -9 (-0.82%) | 51,300 |
8 Nov 2017 | JPY | 1,078 | 1,095 | 1,065 | 1,094 | 1,094 | +15 (+1.39%) | 21,300 |
7 Nov 2017 | JPY | 1,080 | 1,089 | 1,076 | 1,079 | 1,079 | -6 (-0.55%) | 21,300 |
6 Nov 2017 | JPY | 1,093 | 1,097 | 1,081 | 1,085 | 1,085 | -3 (-0.28%) | 12,300 |
3 Nov 2017 | JPY | 1,088 | 1,088 | 1,088 | 1,088 | 1,088 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 1,085 | 1,090 | 1,083 | 1,088 | 1,088 | -4 (-0.37%) | 16,500 |
1 Nov 2017 | JPY | 1,085 | 1,093 | 1,084 | 1,092 | 1,092 | +7 (+0.65%) | 19,000 |
31 Oct 2017 | JPY | 1,087 | 1,087 | 1,077 | 1,085 | 1,085 | +9 (+0.84%) | 29,200 |
30 Oct 2017 | JPY | 1,088 | 1,088 | 1,061 | 1,076 | 1,076 | -3 (-0.28%) | 51,600 |
27 Oct 2017 | JPY | 1,060 | 1,081 | 1,060 | 1,079 | 1,079 | +21 (+1.98%) | 14,500 |
26 Oct 2017 | JPY | 1,075 | 1,075 | 1,058 | 1,058 | 1,058 | -5 (-0.47%) | 24,800 |
25 Oct 2017 | JPY | 1,078 | 1,082 | 1,061 | 1,063 | 1,063 | -17 (-1.57%) | 31,000 |
24 Oct 2017 | JPY | 1,075 | 1,086 | 1,075 | 1,080 | 1,080 | 0.0 (0.0%) | 22,500 |
23 Oct 2017 | JPY | 1,060 | 1,088 | 1,058 | 1,080 | 1,080 | +26 (+2.47%) | 53,200 |
20 Oct 2017 | JPY | 1,050 | 1,057 | 1,046 | 1,054 | 1,054 | +4 (+0.38%) | 24,600 |
19 Oct 2017 | JPY | 1,052 | 1,052 | 1,045 | 1,050 | 1,050 | +1 (+0.10%) | 15,400 |
18 Oct 2017 | JPY | 1,046 | 1,049 | 1,043 | 1,049 | 1,049 | +3 (+0.29%) | 18,700 |
17 Oct 2017 | JPY | 1,049 | 1,049 | 1,040 | 1,046 | 1,046 | +2 (+0.19%) | 14,000 |