| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | JPY | 1,043 | 1,049 | 1,040 | 1,044 | 1,044 | +4 (+0.38%) | 16,700 |
| 13 Oct 2017 | JPY | 1,042 | 1,045 | 1,026 | 1,040 | 1,040 | +9 (+0.87%) | 25,700 |
| 12 Oct 2017 | JPY | 1,032 | 1,040 | 1,028 | 1,031 | 1,031 | +4 (+0.39%) | 25,800 |
| 11 Oct 2017 | JPY | 1,030 | 1,036 | 1,024 | 1,027 | 1,027 | 0.0 (0.0%) | 17,100 |
| 10 Oct 2017 | JPY | 1,037 | 1,041 | 1,021 | 1,027 | 1,027 | -10 (-0.96%) | 43,600 |
| 9 Oct 2017 | JPY | 1,037 | 1,037 | 1,037 | 1,037 | 1,037 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 1,026 | 1,037 | 1,025 | 1,037 | 1,037 | +7 (+0.68%) | 20,300 |
| 5 Oct 2017 | JPY | 1,034 | 1,034 | 1,025 | 1,030 | 1,030 | 0.0 (0.0%) | 18,800 |
| 4 Oct 2017 | JPY | 1,039 | 1,039 | 1,025 | 1,030 | 1,030 | -4 (-0.39%) | 15,600 |
| 3 Oct 2017 | JPY | 1,045 | 1,048 | 1,028 | 1,034 | 1,034 | -8 (-0.77%) | 32,600 |
| 2 Oct 2017 | JPY | 1,055 | 1,055 | 1,035 | 1,042 | 1,042 | -4 (-0.38%) | 14,500 |
| 29 Sep 2017 | JPY | 1,050 | 1,050 | 1,041 | 1,046 | 1,046 | -1 (-0.10%) | 13,700 |
| 28 Sep 2017 | JPY | 1,050 | 1,055 | 1,041 | 1,047 | 1,047 | -4 (-0.38%) | 23,100 |
| 27 Sep 2017 | JPY | 1,048 | 1,053 | 1,043 | 1,051 | 1,051 | -4 (-0.38%) | 16,900 |
| 26 Sep 2017 | JPY | 1,029 | 1,057 | 1,029 | 1,055 | 1,055 | +22 (+2.13%) | 68,500 |
| 25 Sep 2017 | JPY | 1,029 | 1,038 | 1,023 | 1,033 | 1,033 | +6 (+0.58%) | 28,100 |
| 22 Sep 2017 | JPY | 1,031 | 1,035 | 1,021 | 1,027 | 1,027 | -6 (-0.58%) | 21,300 |
| 21 Sep 2017 | JPY | 1,033 | 1,038 | 1,026 | 1,033 | 1,033 | 0.0 (0.0%) | 22,200 |
| 20 Sep 2017 | JPY | 1,037 | 1,037 | 1,028 | 1,033 | 1,033 | +1 (+0.10%) | 30,800 |
| 19 Sep 2017 | JPY | 1,017 | 1,034 | 1,017 | 1,032 | 1,032 | +16 (+1.57%) | 19,700 |
| 18 Sep 2017 | JPY | 1,016 | 1,016 | 1,016 | 1,016 | 1,016 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 1,010 | 1,023 | 1,010 | 1,016 | 1,016 | +11 (+1.09%) | 24,100 |
| 14 Sep 2017 | JPY | 1,009 | 1,018 | 1,000 | 1,005 | 1,005 | -4 (-0.40%) | 25,600 |
| 13 Sep 2017 | JPY | 999 | 1,013 | 999 | 1,009 | 1,009 | +9 (+0.90%) | 22,600 |
| 12 Sep 2017 | JPY | 1,001 | 1,003 | 993 | 1,000 | 1,000 | -1 (-0.10%) | 32,000 |
| 11 Sep 2017 | JPY | 1,003 | 1,012 | 996 | 1,001 | 1,001 | +8 (+0.81%) | 34,300 |
| 8 Sep 2017 | JPY | 994 | 1,003 | 993 | 993 | 993 | -11 (-1.10%) | 32,900 |
| 7 Sep 2017 | JPY | 1,002 | 1,008 | 997 | 1,004 | 1,004 | +5 (+0.50%) | 18,600 |
| 6 Sep 2017 | JPY | 998 | 1,007 | 983 | 999 | 999 | -2 (-0.20%) | 37,200 |
| 5 Sep 2017 | JPY | 1,011 | 1,022 | 1,000 | 1,001 | 1,001 | -13 (-1.28%) | 21,900 |
