Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 5,940 | 5,960 | 5,830 | 5,830 | 5,830 | -130 (-2.18%) | 32,500 |
8 Feb 2024 | JPY | 6,060 | 6,070 | 5,900 | 5,960 | 5,960 | -130 (-2.13%) | 39,000 |
7 Feb 2024 | JPY | 5,860 | 6,100 | 5,830 | 6,090 | 6,090 | +230 (+3.92%) | 56,100 |
6 Feb 2024 | JPY | 5,910 | 5,960 | 5,860 | 5,860 | 5,860 | -50 (-0.85%) | 20,500 |
5 Feb 2024 | JPY | 5,810 | 5,930 | 5,790 | 5,910 | 5,910 | +140 (+2.43%) | 25,100 |
2 Feb 2024 | JPY | 5,820 | 5,850 | 5,720 | 5,770 | 5,770 | -50 (-0.86%) | 24,400 |
1 Feb 2024 | JPY | 5,880 | 5,890 | 5,820 | 5,820 | 5,820 | -80 (-1.36%) | 17,200 |
31 Jan 2024 | JPY | 5,830 | 5,900 | 5,800 | 5,900 | 5,900 | +40 (+0.68%) | 22,600 |
30 Jan 2024 | JPY | 5,880 | 5,960 | 5,860 | 5,860 | 5,860 | -60 (-1.01%) | 26,800 |
29 Jan 2024 | JPY | 5,960 | 5,970 | 5,900 | 5,920 | 5,920 | +20 (+0.34%) | 17,700 |
26 Jan 2024 | JPY | 5,900 | 5,990 | 5,850 | 5,900 | 5,900 | -40 (-0.67%) | 34,000 |
25 Jan 2024 | JPY | 5,870 | 5,970 | 5,840 | 5,940 | 5,940 | +70 (+1.19%) | 25,800 |
24 Jan 2024 | JPY | 5,950 | 6,030 | 5,870 | 5,870 | 5,870 | -170 (-2.81%) | 39,900 |
23 Jan 2024 | JPY | 6,050 | 6,090 | 6,010 | 6,040 | 6,040 | -40 (-0.66%) | 23,500 |
22 Jan 2024 | JPY | 5,880 | 6,120 | 5,880 | 6,080 | 6,080 | +200 (+3.40%) | 57,700 |
19 Jan 2024 | JPY | 5,970 | 5,970 | 5,850 | 5,880 | 5,880 | -60 (-1.01%) | 32,600 |
18 Jan 2024 | JPY | 5,830 | 6,010 | 5,830 | 5,940 | 5,940 | +110 (+1.89%) | 28,100 |
17 Jan 2024 | JPY | 5,970 | 6,000 | 5,790 | 5,830 | 5,830 | -140 (-2.35%) | 56,000 |
16 Jan 2024 | JPY | 5,650 | 6,050 | 5,650 | 5,970 | 5,970 | +230 (+4.01%) | 60,800 |
15 Jan 2024 | JPY | 5,650 | 5,760 | 5,650 | 5,740 | 5,740 | +130 (+2.32%) | 16,000 |
12 Jan 2024 | JPY | 5,500 | 5,650 | 5,500 | 5,610 | 5,610 | +170 (+3.13%) | 38,200 |
11 Jan 2024 | JPY | 5,430 | 5,520 | 5,430 | 5,440 | 5,440 | +10 (+0.18%) | 32,300 |
10 Jan 2024 | JPY | 5,310 | 5,440 | 5,310 | 5,430 | 5,430 | +80 (+1.50%) | 37,400 |
9 Jan 2024 | JPY | 5,200 | 5,350 | 5,200 | 5,350 | 5,350 | +150 (+2.88%) | 34,100 |
5 Jan 2024 | JPY | 5,310 | 5,340 | 5,200 | 5,200 | 5,200 | -150 (-2.80%) | 36,100 |
4 Jan 2024 | JPY | 5,360 | 5,400 | 5,290 | 5,350 | 5,350 | +90 (+1.71%) | 43,300 |
29 Dec 2023 | JPY | 5,110 | 5,290 | 5,110 | 5,260 | 5,260 | +180 (+3.54%) | 35,700 |
28 Dec 2023 | JPY | 5,140 | 5,190 | 5,080 | 5,080 | 5,080 | -210 (-3.97%) | 31,600 |
27 Dec 2023 | JPY | 5,330 | 5,330 | 5,220 | 5,290 | 5,290 | +20 (+0.38%) | 49,600 |
26 Dec 2023 | JPY | 5,210 | 5,330 | 5,170 | 5,270 | 5,270 | +80 (+1.54%) | 39,300 |