Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | JPY | 1,165 | 1,166 | 1,149 | 1,164 | 1,164 | +2 (+0.17%) | 11,500 |
21 Jul 2017 | JPY | 1,165 | 1,167 | 1,159 | 1,162 | 1,162 | -5 (-0.43%) | 10,800 |
20 Jul 2017 | JPY | 1,161 | 1,170 | 1,150 | 1,167 | 1,167 | +12 (+1.04%) | 23,800 |
19 Jul 2017 | JPY | 1,147 | 1,163 | 1,147 | 1,155 | 1,155 | +8 (+0.70%) | 16,300 |
18 Jul 2017 | JPY | 1,135 | 1,154 | 1,135 | 1,147 | 1,147 | +3 (+0.26%) | 8,500 |
17 Jul 2017 | JPY | 1,144 | 1,144 | 1,144 | 1,144 | 1,144 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,150 | 1,152 | 1,137 | 1,144 | 1,144 | -2 (-0.17%) | 4,000 |
13 Jul 2017 | JPY | 1,143 | 1,152 | 1,133 | 1,146 | 1,146 | +3 (+0.26%) | 9,700 |
12 Jul 2017 | JPY | 1,148 | 1,153 | 1,140 | 1,143 | 1,143 | -8 (-0.70%) | 6,600 |
11 Jul 2017 | JPY | 1,141 | 1,156 | 1,135 | 1,151 | 1,151 | +11 (+0.96%) | 12,000 |
10 Jul 2017 | JPY | 1,146 | 1,149 | 1,140 | 1,140 | 1,140 | +5 (+0.44%) | 7,800 |
7 Jul 2017 | JPY | 1,142 | 1,162 | 1,135 | 1,135 | 1,135 | -11 (-0.96%) | 16,200 |
6 Jul 2017 | JPY | 1,146 | 1,160 | 1,145 | 1,146 | 1,146 | +4 (+0.35%) | 14,100 |
5 Jul 2017 | JPY | 1,132 | 1,160 | 1,132 | 1,142 | 1,142 | +10 (+0.88%) | 10,100 |
4 Jul 2017 | JPY | 1,142 | 1,157 | 1,132 | 1,132 | 1,132 | -10 (-0.88%) | 20,100 |
3 Jul 2017 | JPY | 1,139 | 1,153 | 1,139 | 1,142 | 1,142 | -2 (-0.17%) | 10,000 |
30 Jun 2017 | JPY | 1,148 | 1,149 | 1,138 | 1,144 | 1,144 | -10 (-0.87%) | 6,700 |
29 Jun 2017 | JPY | 1,152 | 1,161 | 1,146 | 1,154 | 1,154 | +2 (+0.17%) | 7,000 |
28 Jun 2017 | JPY | 1,157 | 1,163 | 1,148 | 1,152 | 1,152 | -5 (-0.43%) | 9,400 |
27 Jun 2017 | JPY | 1,167 | 1,167 | 1,150 | 1,157 | 1,157 | +7 (+0.61%) | 10,200 |
26 Jun 2017 | JPY | 1,157 | 1,157 | 1,150 | 1,150 | 1,150 | -12 (-1.03%) | 4,900 |
23 Jun 2017 | JPY | 1,171 | 1,171 | 1,156 | 1,162 | 1,162 | 0.0 (0.0%) | 9,600 |
22 Jun 2017 | JPY | 1,159 | 1,163 | 1,151 | 1,162 | 1,162 | +10 (+0.87%) | 7,600 |
21 Jun 2017 | JPY | 1,173 | 1,173 | 1,150 | 1,152 | 1,152 | -17 (-1.45%) | 18,300 |
20 Jun 2017 | JPY | 1,170 | 1,176 | 1,150 | 1,169 | 1,169 | +16 (+1.39%) | 25,800 |
19 Jun 2017 | JPY | 1,151 | 1,158 | 1,151 | 1,153 | 1,153 | +9 (+0.79%) | 7,100 |
16 Jun 2017 | JPY | 1,148 | 1,158 | 1,138 | 1,144 | 1,144 | +5 (+0.44%) | 17,200 |
15 Jun 2017 | JPY | 1,137 | 1,153 | 1,135 | 1,139 | 1,139 | +2 (+0.18%) | 14,600 |
14 Jun 2017 | JPY | 1,150 | 1,153 | 1,137 | 1,137 | 1,137 | -14 (-1.22%) | 7,000 |
13 Jun 2017 | JPY | 1,148 | 1,164 | 1,145 | 1,151 | 1,151 | -8 (-0.69%) | 9,600 |