Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | JPY | 1,140 | 1,193 | 1,130 | 1,159 | 1,159 | +19 (+1.67%) | 26,000 |
9 Jun 2017 | JPY | 1,138 | 1,150 | 1,123 | 1,140 | 1,140 | +15 (+1.33%) | 26,000 |
8 Jun 2017 | JPY | 1,128 | 1,133 | 1,120 | 1,125 | 1,125 | -3 (-0.27%) | 19,400 |
7 Jun 2017 | JPY | 1,123 | 1,132 | 1,121 | 1,128 | 1,128 | +2 (+0.18%) | 15,300 |
6 Jun 2017 | JPY | 1,145 | 1,153 | 1,125 | 1,126 | 1,126 | -19 (-1.66%) | 13,100 |
5 Jun 2017 | JPY | 1,143 | 1,149 | 1,137 | 1,145 | 1,145 | +4 (+0.35%) | 12,200 |
2 Jun 2017 | JPY | 1,135 | 1,147 | 1,133 | 1,141 | 1,141 | +12 (+1.06%) | 20,800 |
1 Jun 2017 | JPY | 1,136 | 1,150 | 1,123 | 1,129 | 1,129 | +8 (+0.71%) | 19,400 |
31 May 2017 | JPY | 1,136 | 1,136 | 1,121 | 1,121 | 1,121 | -12 (-1.06%) | 11,700 |
30 May 2017 | JPY | 1,123 | 1,138 | 1,122 | 1,133 | 1,133 | +4 (+0.35%) | 5,600 |
29 May 2017 | JPY | 1,141 | 1,143 | 1,124 | 1,129 | 1,129 | -1 (-0.09%) | 5,100 |
26 May 2017 | JPY | 1,155 | 1,155 | 1,129 | 1,130 | 1,130 | -15 (-1.31%) | 16,300 |
25 May 2017 | JPY | 1,150 | 1,162 | 1,140 | 1,145 | 1,145 | -13 (-1.12%) | 23,900 |
24 May 2017 | JPY | 1,165 | 1,171 | 1,149 | 1,158 | 1,158 | -8 (-0.69%) | 16,300 |
23 May 2017 | JPY | 1,162 | 1,168 | 1,162 | 1,166 | 1,166 | +4 (+0.34%) | 8,500 |
22 May 2017 | JPY | 1,158 | 1,162 | 1,148 | 1,162 | 1,162 | +18 (+1.57%) | 18,600 |
19 May 2017 | JPY | 1,143 | 1,147 | 1,132 | 1,144 | 1,144 | -5 (-0.44%) | 26,700 |
18 May 2017 | JPY | 1,135 | 1,157 | 1,135 | 1,149 | 1,149 | -31 (-2.63%) | 36,500 |
17 May 2017 | JPY | 1,181 | 1,183 | 1,171 | 1,180 | 1,180 | -10 (-0.84%) | 12,200 |
16 May 2017 | JPY | 1,183 | 1,190 | 1,174 | 1,190 | 1,190 | -2 (-0.17%) | 14,700 |
15 May 2017 | JPY | 1,180 | 1,197 | 1,169 | 1,192 | 1,192 | +12 (+1.02%) | 24,800 |
12 May 2017 | JPY | 1,171 | 1,180 | 1,166 | 1,180 | 1,180 | -4 (-0.34%) | 16,100 |
11 May 2017 | JPY | 1,182 | 1,185 | 1,171 | 1,184 | 1,184 | +2 (+0.17%) | 19,900 |
10 May 2017 | JPY | 1,185 | 1,188 | 1,165 | 1,182 | 1,182 | +23 (+1.98%) | 30,300 |
9 May 2017 | JPY | 1,164 | 1,168 | 1,132 | 1,159 | 1,159 | -5 (-0.43%) | 30,400 |
8 May 2017 | JPY | 1,120 | 1,166 | 1,113 | 1,164 | 1,164 | +58 (+5.24%) | 39,200 |
2 May 2017 | JPY | 1,106 | 1,118 | 1,099 | 1,106 | 1,106 | +1 (+0.09%) | 21,900 |
1 May 2017 | JPY | 1,100 | 1,105 | 1,092 | 1,105 | 1,105 | +13 (+1.19%) | 9,400 |
28 Apr 2017 | JPY | 1,102 | 1,110 | 1,081 | 1,092 | 1,092 | -38 (-3.36%) | 29,600 |
27 Apr 2017 | JPY | 1,128 | 1,142 | 1,078 | 1,130 | 1,130 | +2 (+0.18%) | 22,200 |