Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | JPY | 1,128 | 1,130 | 1,098 | 1,128 | 1,128 | +4 (+0.36%) | 31,800 |
25 Apr 2017 | JPY | 1,115 | 1,124 | 1,109 | 1,124 | 1,124 | +20 (+1.81%) | 13,300 |
24 Apr 2017 | JPY | 1,090 | 1,110 | 1,090 | 1,104 | 1,104 | +6 (+0.55%) | 14,900 |
21 Apr 2017 | JPY | 1,098 | 1,099 | 1,087 | 1,098 | 1,098 | +11 (+1.01%) | 18,100 |
20 Apr 2017 | JPY | 1,083 | 1,094 | 1,077 | 1,087 | 1,087 | +14 (+1.30%) | 21,500 |
19 Apr 2017 | JPY | 1,077 | 1,079 | 1,069 | 1,073 | 1,073 | +6 (+0.56%) | 10,900 |
18 Apr 2017 | JPY | 1,041 | 1,071 | 1,041 | 1,067 | 1,067 | +26 (+2.50%) | 14,400 |
17 Apr 2017 | JPY | 1,030 | 1,043 | 1,030 | 1,041 | 1,041 | +21 (+2.06%) | 10,900 |
14 Apr 2017 | JPY | 1,043 | 1,043 | 1,020 | 1,020 | 1,020 | -23 (-2.21%) | 15,400 |
13 Apr 2017 | JPY | 1,042 | 1,049 | 1,041 | 1,043 | 1,043 | -6 (-0.57%) | 10,500 |
12 Apr 2017 | JPY | 1,053 | 1,055 | 1,037 | 1,049 | 1,049 | -4 (-0.38%) | 16,100 |
11 Apr 2017 | JPY | 1,073 | 1,073 | 1,053 | 1,053 | 1,053 | -20 (-1.86%) | 15,600 |
10 Apr 2017 | JPY | 1,074 | 1,085 | 1,062 | 1,073 | 1,073 | +12 (+1.13%) | 6,500 |
7 Apr 2017 | JPY | 1,068 | 1,083 | 1,061 | 1,061 | 1,061 | -6 (-0.56%) | 23,000 |
6 Apr 2017 | JPY | 1,095 | 1,097 | 1,061 | 1,067 | 1,067 | -28 (-2.56%) | 22,000 |
5 Apr 2017 | JPY | 1,119 | 1,124 | 1,090 | 1,095 | 1,095 | -14 (-1.26%) | 21,700 |
4 Apr 2017 | JPY | 1,121 | 1,130 | 1,108 | 1,109 | 1,109 | -6 (-0.54%) | 21,800 |
3 Apr 2017 | JPY | 1,160 | 1,160 | 1,115 | 1,115 | 1,115 | -28 (-2.45%) | 21,500 |
31 Mar 2017 | JPY | 1,170 | 1,170 | 1,141 | 1,143 | 1,143 | -18 (-1.55%) | 13,600 |
30 Mar 2017 | JPY | 1,157 | 1,169 | 1,156 | 1,161 | 1,161 | -5 (-0.43%) | 8,300 |
29 Mar 2017 | JPY | 1,190 | 1,190 | 1,155 | 1,166 | 1,166 | -18 (-1.52%) | 21,800 |
28 Mar 2017 | JPY | 1,148 | 1,184 | 1,140 | 1,184 | 1,184 | +66 (+5.90%) | 65,500 |
27 Mar 2017 | JPY | 1,123 | 1,130 | 1,109 | 1,118 | 1,118 | -15 (-1.32%) | 17,700 |
24 Mar 2017 | JPY | 1,115 | 1,137 | 1,100 | 1,133 | 1,133 | +8 (+0.71%) | 20,800 |
23 Mar 2017 | JPY | 1,136 | 1,138 | 1,123 | 1,125 | 1,125 | -6 (-0.53%) | 17,600 |
22 Mar 2017 | JPY | 1,138 | 1,142 | 1,127 | 1,131 | 1,131 | -13 (-1.14%) | 15,900 |
21 Mar 2017 | JPY | 1,127 | 1,148 | 1,127 | 1,144 | 1,144 | +18 (+1.60%) | 24,600 |
17 Mar 2017 | JPY | 1,119 | 1,127 | 1,114 | 1,126 | 1,126 | +7 (+0.63%) | 26,400 |
16 Mar 2017 | JPY | 1,108 | 1,119 | 1,108 | 1,119 | 1,119 | +8 (+0.72%) | 17,000 |
15 Mar 2017 | JPY | 1,114 | 1,120 | 1,106 | 1,111 | 1,111 | -4 (-0.36%) | 16,700 |