Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | JPY | 1,106 | 1,116 | 1,106 | 1,115 | 1,115 | +5 (+0.45%) | 9,800 |
13 Mar 2017 | JPY | 1,097 | 1,115 | 1,097 | 1,110 | 1,110 | +4 (+0.36%) | 14,600 |
10 Mar 2017 | JPY | 1,105 | 1,107 | 1,090 | 1,106 | 1,106 | +32 (+2.98%) | 36,100 |
9 Mar 2017 | JPY | 1,067 | 1,076 | 1,067 | 1,074 | 1,074 | +4 (+0.37%) | 8,100 |
8 Mar 2017 | JPY | 1,085 | 1,085 | 1,068 | 1,070 | 1,070 | -15 (-1.38%) | 10,400 |
7 Mar 2017 | JPY | 1,068 | 1,086 | 1,068 | 1,085 | 1,085 | +17 (+1.59%) | 9,400 |
6 Mar 2017 | JPY | 1,068 | 1,085 | 1,065 | 1,068 | 1,068 | -7 (-0.65%) | 11,000 |
3 Mar 2017 | JPY | 1,085 | 1,088 | 1,074 | 1,075 | 1,075 | -9 (-0.83%) | 10,200 |
2 Mar 2017 | JPY | 1,063 | 1,084 | 1,061 | 1,084 | 1,084 | +22 (+2.07%) | 16,000 |
1 Mar 2017 | JPY | 1,068 | 1,068 | 1,050 | 1,062 | 1,062 | -7 (-0.65%) | 11,500 |
28 Feb 2017 | JPY | 1,055 | 1,081 | 1,052 | 1,069 | 1,069 | +5 (+0.47%) | 11,800 |
27 Feb 2017 | JPY | 1,088 | 1,088 | 1,055 | 1,064 | 1,064 | -24 (-2.21%) | 16,200 |
24 Feb 2017 | JPY | 1,093 | 1,095 | 1,085 | 1,088 | 1,088 | -5 (-0.46%) | 5,400 |
23 Feb 2017 | JPY | 1,077 | 1,094 | 1,077 | 1,093 | 1,093 | +7 (+0.64%) | 14,800 |
22 Feb 2017 | JPY | 1,101 | 1,107 | 1,076 | 1,086 | 1,086 | -24 (-2.16%) | 29,700 |
21 Feb 2017 | JPY | 1,087 | 1,110 | 1,087 | 1,110 | 1,110 | +16 (+1.46%) | 23,200 |
20 Feb 2017 | JPY | 1,077 | 1,097 | 1,077 | 1,094 | 1,094 | +20 (+1.86%) | 34,800 |
17 Feb 2017 | JPY | 1,064 | 1,080 | 1,058 | 1,074 | 1,074 | +12 (+1.13%) | 13,400 |
16 Feb 2017 | JPY | 1,052 | 1,083 | 1,052 | 1,062 | 1,062 | +8 (+0.76%) | 29,900 |
15 Feb 2017 | JPY | 1,050 | 1,059 | 1,050 | 1,054 | 1,054 | +5 (+0.48%) | 11,200 |
14 Feb 2017 | JPY | 1,064 | 1,065 | 1,048 | 1,049 | 1,049 | +2 (+0.19%) | 20,600 |
13 Feb 2017 | JPY | 1,034 | 1,051 | 1,000 | 1,047 | 1,047 | +13 (+1.26%) | 13,200 |
10 Feb 2017 | JPY | 1,034 | 1,034 | 1,024 | 1,034 | 1,034 | +22 (+2.17%) | 11,100 |
9 Feb 2017 | JPY | 1,016 | 1,016 | 1,010 | 1,012 | 1,012 | -4 (-0.39%) | 4,800 |
8 Feb 2017 | JPY | 1,020 | 1,020 | 1,006 | 1,016 | 1,016 | -1 (-0.10%) | 8,400 |
7 Feb 2017 | JPY | 1,022 | 1,024 | 1,016 | 1,017 | 1,017 | -4 (-0.39%) | 6,800 |
6 Feb 2017 | JPY | 1,024 | 1,027 | 1,016 | 1,021 | 1,021 | -3 (-0.29%) | 6,100 |
3 Feb 2017 | JPY | 1,009 | 1,037 | 1,009 | 1,024 | 1,024 | -6 (-0.58%) | 8,100 |
2 Feb 2017 | JPY | 1,044 | 1,047 | 1,017 | 1,030 | 1,030 | -23 (-2.18%) | 14,600 |
1 Feb 2017 | JPY | 1,042 | 1,055 | 1,034 | 1,053 | 1,053 | +2 (+0.19%) | 14,400 |