Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | JPY | 1,064 | 1,064 | 1,044 | 1,051 | 1,051 | -13 (-1.22%) | 12,900 |
30 Jan 2017 | JPY | 1,051 | 1,064 | 1,041 | 1,064 | 1,064 | +9 (+0.85%) | 14,700 |
27 Jan 2017 | JPY | 1,046 | 1,058 | 1,038 | 1,055 | 1,055 | +11 (+1.05%) | 13,500 |
26 Jan 2017 | JPY | 1,042 | 1,045 | 1,030 | 1,044 | 1,044 | +14 (+1.36%) | 10,100 |
25 Jan 2017 | JPY | 1,047 | 1,047 | 1,026 | 1,030 | 1,030 | -6 (-0.58%) | 8,800 |
24 Jan 2017 | JPY | 1,026 | 1,037 | 1,025 | 1,036 | 1,036 | +10 (+0.97%) | 9,000 |
23 Jan 2017 | JPY | 1,047 | 1,047 | 1,021 | 1,026 | 1,026 | -20 (-1.91%) | 22,500 |
20 Jan 2017 | JPY | 1,042 | 1,048 | 1,030 | 1,046 | 1,046 | +13 (+1.26%) | 23,200 |
19 Jan 2017 | JPY | 1,003 | 1,033 | 1,003 | 1,033 | 1,033 | +32 (+3.20%) | 12,800 |
18 Jan 2017 | JPY | 1,015 | 1,015 | 997 | 1,001 | 1,001 | -13 (-1.28%) | 13,300 |
17 Jan 2017 | JPY | 1,018 | 1,020 | 1,008 | 1,014 | 1,014 | -6 (-0.59%) | 10,600 |
16 Jan 2017 | JPY | 1,030 | 1,030 | 1,015 | 1,020 | 1,020 | -6 (-0.58%) | 9,300 |
13 Jan 2017 | JPY | 1,021 | 1,029 | 1,015 | 1,026 | 1,026 | -9 (-0.87%) | 31,400 |
12 Jan 2017 | JPY | 1,046 | 1,046 | 1,017 | 1,035 | 1,035 | -3 (-0.29%) | 17,700 |
11 Jan 2017 | JPY | 1,043 | 1,048 | 1,037 | 1,038 | 1,038 | -9 (-0.86%) | 16,500 |
10 Jan 2017 | JPY | 1,059 | 1,063 | 1,046 | 1,047 | 1,047 | -9 (-0.85%) | 16,700 |
6 Jan 2017 | JPY | 1,049 | 1,056 | 1,043 | 1,056 | 1,056 | +3 (+0.28%) | 25,900 |
5 Jan 2017 | JPY | 1,045 | 1,067 | 1,042 | 1,053 | 1,053 | -4 (-0.38%) | 16,000 |
4 Jan 2017 | JPY | 1,031 | 1,062 | 1,031 | 1,057 | 1,057 | +15 (+1.44%) | 31,700 |
30 Dec 2016 | JPY | 1,029 | 1,042 | 1,023 | 1,042 | 1,042 | -1 (-0.10%) | 20,500 |
29 Dec 2016 | JPY | 1,043 | 1,048 | 1,031 | 1,043 | 1,043 | -14 (-1.32%) | 20,300 |
28 Dec 2016 | JPY | 1,045 | 1,061 | 1,001 | 1,057 | 1,057 | -9 (-0.84%) | 22,000 |
27 Dec 2016 | JPY | 1,060 | 1,067 | 1,057 | 1,066 | 1,066 | -4 (-0.37%) | 18,000 |
26 Dec 2016 | JPY | 1,070 | 1,071 | 1,059 | 1,070 | 1,070 | +1 (+0.09%) | 22,200 |
22 Dec 2016 | JPY | 1,070 | 1,073 | 1,057 | 1,069 | 1,069 | -2 (-0.19%) | 23,700 |
21 Dec 2016 | JPY | 1,074 | 1,076 | 1,067 | 1,071 | 1,071 | -3 (-0.28%) | 15,100 |
20 Dec 2016 | JPY | 1,075 | 1,082 | 1,065 | 1,074 | 1,074 | -7 (-0.65%) | 26,000 |
19 Dec 2016 | JPY | 1,076 | 1,084 | 1,069 | 1,081 | 1,081 | -7 (-0.64%) | 33,400 |
16 Dec 2016 | JPY | 1,073 | 1,094 | 1,060 | 1,088 | 1,088 | +15 (+1.40%) | 31,000 |
15 Dec 2016 | JPY | 1,065 | 1,074 | 1,042 | 1,073 | 1,073 | +19 (+1.80%) | 28,000 |