| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | JPY | 1,062 | 1,065 | 1,036 | 1,054 | 1,054 | -18 (-1.68%) | 29,100 |
| 13 Dec 2016 | JPY | 1,033 | 1,074 | 1,026 | 1,072 | 1,072 | +39 (+3.78%) | 26,900 |
| 12 Dec 2016 | JPY | 1,039 | 1,054 | 1,018 | 1,033 | 1,033 | -13 (-1.24%) | 21,300 |
| 9 Dec 2016 | JPY | 1,028 | 1,046 | 1,019 | 1,046 | 1,046 | +26 (+2.55%) | 56,400 |
| 8 Dec 2016 | JPY | 1,020 | 1,024 | 1,013 | 1,020 | 1,020 | +6 (+0.59%) | 26,700 |
| 7 Dec 2016 | JPY | 999 | 1,015 | 995 | 1,014 | 1,014 | +12 (+1.20%) | 30,000 |
| 6 Dec 2016 | JPY | 996 | 1,006 | 996 | 1,002 | 1,002 | +7 (+0.70%) | 14,500 |
| 5 Dec 2016 | JPY | 1,007 | 1,007 | 966 | 995 | 995 | -7 (-0.70%) | 18,700 |
| 2 Dec 2016 | JPY | 1,011 | 1,011 | 1,000 | 1,002 | 1,002 | -11 (-1.09%) | 17,100 |
| 1 Dec 2016 | JPY | 1,015 | 1,020 | 1,011 | 1,013 | 1,013 | -2 (-0.20%) | 25,300 |
| 30 Nov 2016 | JPY | 1,019 | 1,019 | 1,007 | 1,015 | 1,015 | -2 (-0.20%) | 15,800 |
| 29 Nov 2016 | JPY | 1,017 | 1,019 | 1,010 | 1,017 | 1,017 | 0.0 (0.0%) | 12,200 |
| 28 Nov 2016 | JPY | 1,015 | 1,017 | 1,005 | 1,017 | 1,017 | +13 (+1.29%) | 13,800 |
| 25 Nov 2016 | JPY | 1,025 | 1,025 | 1,000 | 1,004 | 1,004 | -15 (-1.47%) | 9,700 |
| 24 Nov 2016 | JPY | 1,030 | 1,030 | 1,016 | 1,019 | 1,019 | +1 (+0.10%) | 9,500 |
| 22 Nov 2016 | JPY | 1,020 | 1,023 | 1,007 | 1,018 | 1,018 | +12 (+1.19%) | 20,200 |
| 21 Nov 2016 | JPY | 979 | 1,006 | 979 | 1,006 | 1,006 | +31 (+3.18%) | 15,600 |
| 18 Nov 2016 | JPY | 975 | 979 | 964 | 975 | 975 | +8 (+0.83%) | 15,000 |
| 17 Nov 2016 | JPY | 969 | 969 | 960 | 967 | 967 | 0.0 (0.0%) | 14,100 |
| 16 Nov 2016 | JPY | 961 | 967 | 956 | 967 | 967 | +3 (+0.31%) | 28,800 |
| 15 Nov 2016 | JPY | 976 | 977 | 959 | 964 | 964 | -3 (-0.31%) | 8,800 |
| 14 Nov 2016 | JPY | 963 | 974 | 963 | 967 | 967 | +4 (+0.42%) | 18,600 |
| 11 Nov 2016 | JPY | 957 | 970 | 956 | 963 | 963 | +6 (+0.63%) | 24,000 |
| 10 Nov 2016 | JPY | 955 | 971 | 953 | 957 | 957 | +38 (+4.13%) | 22,200 |
| 9 Nov 2016 | JPY | 961 | 966 | 900 | 919 | 919 | -42 (-4.37%) | 28,100 |
| 8 Nov 2016 | JPY | 970 | 970 | 960 | 961 | 961 | -9 (-0.93%) | 14,400 |
| 7 Nov 2016 | JPY | 970 | 973 | 958 | 970 | 970 | +15 (+1.57%) | 21,300 |
| 4 Nov 2016 | JPY | 966 | 976 | 952 | 955 | 955 | -28 (-2.85%) | 32,700 |
| 2 Nov 2016 | JPY | 990 | 995 | 971 | 983 | 983 | -26 (-2.58%) | 29,900 |
| 1 Nov 2016 | JPY | 1,007 | 1,009 | 999 | 1,009 | 1,009 | -6 (-0.59%) | 24,900 |
