| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | JPY | 1,044 | 1,052 | 1,000 | 1,015 | 1,015 | -62 (-5.76%) | 48,700 |
| 28 Oct 2016 | JPY | 1,050 | 1,079 | 1,050 | 1,077 | 1,077 | +23 (+2.18%) | 35,400 |
| 27 Oct 2016 | JPY | 1,042 | 1,054 | 1,039 | 1,054 | 1,054 | +18 (+1.74%) | 16,600 |
| 26 Oct 2016 | JPY | 1,025 | 1,038 | 1,022 | 1,036 | 1,036 | +11 (+1.07%) | 25,700 |
| 25 Oct 2016 | JPY | 1,010 | 1,029 | 1,000 | 1,025 | 1,025 | +23 (+2.30%) | 32,400 |
| 24 Oct 2016 | JPY | 1,006 | 1,006 | 999 | 1,002 | 1,002 | -2 (-0.20%) | 8,700 |
| 21 Oct 2016 | JPY | 1,012 | 1,012 | 995 | 1,004 | 1,004 | -16 (-1.57%) | 22,100 |
| 20 Oct 2016 | JPY | 1,010 | 1,020 | 980 | 1,020 | 1,020 | +17 (+1.69%) | 39,400 |
| 19 Oct 2016 | JPY | 970 | 1,003 | 970 | 1,003 | 1,003 | +33 (+3.40%) | 47,300 |
| 18 Oct 2016 | JPY | 936 | 970 | 933 | 970 | 970 | +33 (+3.52%) | 41,800 |
| 17 Oct 2016 | JPY | 918 | 937 | 908 | 937 | 937 | +19 (+2.07%) | 17,300 |
| 14 Oct 2016 | JPY | 900 | 920 | 900 | 918 | 918 | +4 (+0.44%) | 37,000 |
| 13 Oct 2016 | JPY | 895 | 919 | 891 | 914 | 914 | +13 (+1.44%) | 31,100 |
| 12 Oct 2016 | JPY | 909 | 909 | 901 | 901 | 901 | -12 (-1.31%) | 14,200 |
| 11 Oct 2016 | JPY | 914 | 914 | 907 | 913 | 913 | -5 (-0.54%) | 11,200 |
| 7 Oct 2016 | JPY | 926 | 927 | 914 | 918 | 918 | -15 (-1.61%) | 14,900 |
| 6 Oct 2016 | JPY | 934 | 945 | 927 | 933 | 933 | +7 (+0.76%) | 16,400 |
| 5 Oct 2016 | JPY | 918 | 928 | 915 | 926 | 926 | +6 (+0.65%) | 15,400 |
| 4 Oct 2016 | JPY | 906 | 920 | 906 | 920 | 920 | +14 (+1.55%) | 11,800 |
| 3 Oct 2016 | JPY | 908 | 914 | 900 | 906 | 906 | -2 (-0.22%) | 9,900 |
| 30 Sep 2016 | JPY | 910 | 917 | 896 | 908 | 908 | -10 (-1.09%) | 12,300 |
| 29 Sep 2016 | JPY | 929 | 933 | 913 | 918 | 918 | -11 (-1.18%) | 14,300 |
| 28 Sep 2016 | JPY | 939 | 939 | 920 | 929 | 929 | -12 (-1.28%) | 9,100 |
| 27 Sep 2016 | JPY | 917 | 941 | 906 | 941 | 941 | +22 (+2.39%) | 24,900 |
| 26 Sep 2016 | JPY | 919 | 923 | 912 | 919 | 919 | 0.0 (0.0%) | 9,800 |
| 23 Sep 2016 | JPY | 899 | 923 | 894 | 919 | 919 | +22 (+2.45%) | 29,800 |
| 21 Sep 2016 | JPY | 892 | 903 | 860 | 897 | 897 | -3 (-0.33%) | 28,000 |
| 20 Sep 2016 | JPY | 909 | 910 | 899 | 900 | 900 | -7 (-0.77%) | 18,100 |
| 16 Sep 2016 | JPY | 882 | 912 | 882 | 907 | 907 | +35 (+4.01%) | 35,600 |
| 15 Sep 2016 | JPY | 861 | 876 | 861 | 872 | 872 | +13 (+1.51%) | 19,700 |
