| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | JPY | 844 | 869 | 842 | 859 | 859 | +16 (+1.90%) | 27,300 |
| 13 Sep 2016 | JPY | 840 | 847 | 832 | 843 | 843 | +8 (+0.96%) | 23,300 |
| 12 Sep 2016 | JPY | 830 | 837 | 829 | 835 | 835 | -7 (-0.83%) | 13,400 |
| 9 Sep 2016 | JPY | 832 | 848 | 832 | 842 | 842 | -3 (-0.36%) | 34,400 |
| 8 Sep 2016 | JPY | 853 | 853 | 843 | 845 | 845 | -7 (-0.82%) | 13,800 |
| 7 Sep 2016 | JPY | 834 | 855 | 832 | 852 | 852 | +12 (+1.43%) | 22,700 |
| 6 Sep 2016 | JPY | 832 | 845 | 832 | 840 | 840 | +1 (+0.12%) | 9,200 |
| 5 Sep 2016 | JPY | 845 | 852 | 837 | 839 | 839 | -6 (-0.71%) | 15,300 |
| 2 Sep 2016 | JPY | 840 | 852 | 839 | 845 | 845 | 0.0 (0.0%) | 6,100 |
| 1 Sep 2016 | JPY | 840 | 846 | 836 | 845 | 845 | +7 (+0.84%) | 9,100 |
| 31 Aug 2016 | JPY | 846 | 846 | 834 | 838 | 838 | -8 (-0.95%) | 16,200 |
| 30 Aug 2016 | JPY | 863 | 863 | 841 | 846 | 846 | -10 (-1.17%) | 9,200 |
| 29 Aug 2016 | JPY | 849 | 857 | 841 | 856 | 856 | +15 (+1.78%) | 10,700 |
| 26 Aug 2016 | JPY | 858 | 858 | 840 | 841 | 841 | -17 (-1.98%) | 10,300 |
| 25 Aug 2016 | JPY | 862 | 868 | 856 | 858 | 858 | -7 (-0.81%) | 10,000 |
| 24 Aug 2016 | JPY | 863 | 869 | 863 | 865 | 865 | +4 (+0.46%) | 7,600 |
| 23 Aug 2016 | JPY | 864 | 869 | 859 | 861 | 861 | -12 (-1.37%) | 16,000 |
| 22 Aug 2016 | JPY | 850 | 873 | 850 | 873 | 873 | +25 (+2.95%) | 13,900 |
| 19 Aug 2016 | JPY | 856 | 856 | 844 | 848 | 848 | -11 (-1.28%) | 13,300 |
| 18 Aug 2016 | JPY | 860 | 864 | 854 | 859 | 859 | -3 (-0.35%) | 8,500 |
| 17 Aug 2016 | JPY | 853 | 866 | 848 | 862 | 862 | +2 (+0.23%) | 27,200 |
| 16 Aug 2016 | JPY | 877 | 877 | 858 | 860 | 860 | -17 (-1.94%) | 14,900 |
| 15 Aug 2016 | JPY | 871 | 885 | 869 | 877 | 877 | +3 (+0.34%) | 12,900 |
| 12 Aug 2016 | JPY | 876 | 881 | 869 | 874 | 874 | -7 (-0.79%) | 13,800 |
| 10 Aug 2016 | JPY | 868 | 885 | 868 | 881 | 881 | -1 (-0.11%) | 5,600 |
| 9 Aug 2016 | JPY | 867 | 885 | 867 | 882 | 882 | +7 (+0.80%) | 5,700 |
| 8 Aug 2016 | JPY | 894 | 897 | 856 | 875 | 875 | +2 (+0.23%) | 21,600 |
| 5 Aug 2016 | JPY | 870 | 884 | 870 | 873 | 873 | -5 (-0.57%) | 8,600 |
| 4 Aug 2016 | JPY | 874 | 880 | 859 | 878 | 878 | -1 (-0.11%) | 22,400 |
| 3 Aug 2016 | JPY | 901 | 902 | 879 | 879 | 879 | -37 (-4.04%) | 17,000 |
