CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2016	JPY	912	924	906	916	916	-5 (-0.54%)	20,100
1 Aug 2016	JPY	917	929	903	921	921	0.0 (0.0%)	26,500
29 Jul 2016	JPY	913	949	913	921	921	+17 (+1.88%)	71,200
28 Jul 2016	JPY	849	950	849	904	904	+60 (+7.11%)	77,400
27 Jul 2016	JPY	835	848	835	844	844	+6 (+0.72%)	16,900
26 Jul 2016	JPY	851	851	832	838	838	-22 (-2.56%)	14,800
25 Jul 2016	JPY	861	870	856	860	860	0.0 (0.0%)	9,400
22 Jul 2016	JPY	849	860	845	860	860	+9 (+1.06%)	19,000
21 Jul 2016	JPY	856	856	825	851	851	+5 (+0.59%)	27,300
20 Jul 2016	JPY	865	866	845	846	846	-16 (-1.86%)	18,000
19 Jul 2016	JPY	842	864	841	862	862	+23 (+2.74%)	14,200
15 Jul 2016	JPY	845	845	834	839	839	+1 (+0.12%)	10,300
14 Jul 2016	JPY	834	844	834	838	838	+5 (+0.60%)	9,600
13 Jul 2016	JPY	849	855	830	833	833	-4 (-0.48%)	23,700
12 Jul 2016	JPY	805	845	805	837	837	+60 (+7.72%)	19,600
11 Jul 2016	JPY	777	777	777	777	777	0.0 (0.0%)	0
8 Jul 2016	JPY	800	807	771	777	777	-33 (-4.07%)	29,900
7 Jul 2016	JPY	809	822	806	810	810	+6 (+0.75%)	10,500
6 Jul 2016	JPY	820	827	792	804	804	-21 (-2.55%)	15,000
5 Jul 2016	JPY	827	833	820	825	825	-2 (-0.24%)	9,100
4 Jul 2016	JPY	830	835	825	827	827	-3 (-0.36%)	11,000
1 Jul 2016	JPY	829	835	827	830	830	+7 (+0.85%)	11,100
30 Jun 2016	JPY	821	827	812	823	823	+4 (+0.49%)	14,500
29 Jun 2016	JPY	787	837	783	819	819	+40 (+5.13%)	32,800
28 Jun 2016	JPY	771	790	756	779	779	+3 (+0.39%)	14,800
27 Jun 2016	JPY	756	779	756	776	776	+18 (+2.37%)	23,700
24 Jun 2016	JPY	819	819	753	758	758	-54 (-6.65%)	30,500
23 Jun 2016	JPY	822	822	804	812	812	-5 (-0.61%)	16,400
22 Jun 2016	JPY	824	824	812	817	817	-7 (-0.85%)	8,100
21 Jun 2016	JPY	805	826	803	824	824	+15 (+1.85%)	5,500