| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2016 | JPY | 813 | 820 | 807 | 809 | 809 | +11 (+1.38%) | 13,200 |
| 17 Jun 2016 | JPY | 796 | 804 | 795 | 798 | 798 | +2 (+0.25%) | 12,100 |
| 16 Jun 2016 | JPY | 810 | 812 | 779 | 796 | 796 | -15 (-1.85%) | 21,300 |
| 15 Jun 2016 | JPY | 810 | 827 | 809 | 811 | 811 | -7 (-0.86%) | 11,000 |
| 14 Jun 2016 | JPY | 832 | 834 | 818 | 818 | 818 | -18 (-2.15%) | 17,500 |
| 13 Jun 2016 | JPY | 859 | 859 | 836 | 836 | 836 | -24 (-2.79%) | 17,200 |
| 10 Jun 2016 | JPY | 879 | 879 | 858 | 860 | 860 | -9 (-1.04%) | 37,200 |
| 9 Jun 2016 | JPY | 866 | 871 | 866 | 869 | 869 | -8 (-0.91%) | 8,700 |
| 8 Jun 2016 | JPY | 865 | 878 | 865 | 877 | 877 | +15 (+1.74%) | 10,200 |
| 7 Jun 2016 | JPY | 873 | 873 | 862 | 862 | 862 | -11 (-1.26%) | 24,600 |
| 6 Jun 2016 | JPY | 883 | 884 | 873 | 873 | 873 | -25 (-2.78%) | 28,400 |
| 3 Jun 2016 | JPY | 891 | 919 | 891 | 898 | 898 | -2 (-0.22%) | 7,600 |
| 2 Jun 2016 | JPY | 916 | 917 | 899 | 900 | 900 | -20 (-2.17%) | 9,600 |
| 1 Jun 2016 | JPY | 934 | 934 | 913 | 920 | 920 | -11 (-1.18%) | 16,300 |
| 31 May 2016 | JPY | 921 | 935 | 912 | 931 | 931 | +12 (+1.31%) | 12,500 |
| 30 May 2016 | JPY | 915 | 928 | 912 | 919 | 919 | +14 (+1.55%) | 8,800 |
| 27 May 2016 | JPY | 910 | 914 | 902 | 905 | 905 | +1 (+0.11%) | 4,200 |
| 26 May 2016 | JPY | 909 | 910 | 901 | 904 | 904 | +7 (+0.78%) | 10,000 |
| 25 May 2016 | JPY | 898 | 904 | 892 | 897 | 897 | +5 (+0.56%) | 7,900 |
| 24 May 2016 | JPY | 893 | 893 | 889 | 892 | 892 | +1 (+0.11%) | 4,900 |
| 23 May 2016 | JPY | 896 | 897 | 886 | 891 | 891 | 0.0 (0.0%) | 11,500 |
| 20 May 2016 | JPY | 895 | 896 | 885 | 891 | 891 | -10 (-1.11%) | 29,200 |
| 19 May 2016 | JPY | 894 | 902 | 888 | 901 | 901 | +4 (+0.45%) | 13,600 |
| 18 May 2016 | JPY | 909 | 910 | 881 | 897 | 897 | -10 (-1.10%) | 22,700 |
| 17 May 2016 | JPY | 891 | 907 | 891 | 907 | 907 | +17 (+1.91%) | 8,400 |
| 16 May 2016 | JPY | 891 | 903 | 886 | 890 | 890 | -1 (-0.11%) | 7,700 |
| 13 May 2016 | JPY | 899 | 901 | 887 | 891 | 891 | -7 (-0.78%) | 15,400 |
| 12 May 2016 | JPY | 898 | 901 | 892 | 898 | 898 | -5 (-0.55%) | 10,800 |
| 11 May 2016 | JPY | 899 | 908 | 892 | 903 | 903 | +8 (+0.89%) | 9,600 |
| 10 May 2016 | JPY | 889 | 898 | 888 | 895 | 895 | +4 (+0.45%) | 20,300 |
