Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 5,160 | 5,240 | 5,140 | 5,190 | 5,190 | +30 (+0.58%) | 22,800 |
22 Dec 2023 | JPY | 5,090 | 5,180 | 5,090 | 5,160 | 5,160 | +90 (+1.78%) | 29,000 |
21 Dec 2023 | JPY | 5,030 | 5,090 | 5,010 | 5,070 | 5,070 | 0.0 (0.0%) | 22,300 |
20 Dec 2023 | JPY | 5,160 | 5,160 | 5,070 | 5,070 | 5,070 | -20 (-0.39%) | 40,000 |
19 Dec 2023 | JPY | 5,050 | 5,090 | 5,010 | 5,090 | 5,090 | +60 (+1.19%) | 49,000 |
18 Dec 2023 | JPY | 5,150 | 5,180 | 4,985 | 5,030 | 5,030 | -50 (-0.98%) | 30,900 |
15 Dec 2023 | JPY | 5,100 | 5,250 | 5,030 | 5,080 | 5,080 | +40 (+0.79%) | 62,800 |
14 Dec 2023 | JPY | 5,090 | 5,120 | 4,990 | 5,040 | 5,040 | -10 (-0.20%) | 36,600 |
13 Dec 2023 | JPY | 5,090 | 5,160 | 5,030 | 5,050 | 5,050 | 0.0 (0.0%) | 31,300 |
12 Dec 2023 | JPY | 5,100 | 5,100 | 5,020 | 5,050 | 5,050 | -30 (-0.59%) | 34,200 |
11 Dec 2023 | JPY | 5,070 | 5,090 | 5,010 | 5,080 | 5,080 | +100 (+2.01%) | 41,900 |
8 Dec 2023 | JPY | 5,080 | 5,160 | 4,950 | 4,980 | 4,980 | -110 (-2.16%) | 58,000 |
7 Dec 2023 | JPY | 5,110 | 5,150 | 5,050 | 5,090 | 5,090 | -60 (-1.17%) | 33,100 |
6 Dec 2023 | JPY | 5,020 | 5,170 | 5,020 | 5,150 | 5,150 | +150 (+3%) | 46,900 |
5 Dec 2023 | JPY | 4,875 | 5,050 | 4,875 | 5,000 | 5,000 | +110 (+2.25%) | 41,900 |
4 Dec 2023 | JPY | 4,875 | 4,915 | 4,865 | 4,890 | 4,890 | +25 (+0.51%) | 26,600 |
1 Dec 2023 | JPY | 4,905 | 4,910 | 4,850 | 4,865 | 4,865 | +10 (+0.21%) | 18,000 |
30 Nov 2023 | JPY | 4,850 | 4,900 | 4,785 | 4,855 | 4,855 | +5 (+0.10%) | 21,600 |
29 Nov 2023 | JPY | 4,905 | 4,975 | 4,810 | 4,850 | 4,850 | -85 (-1.72%) | 42,500 |
28 Nov 2023 | JPY | 4,830 | 4,935 | 4,825 | 4,935 | 4,935 | +70 (+1.44%) | 32,300 |
27 Nov 2023 | JPY | 5,070 | 5,100 | 4,860 | 4,865 | 4,865 | -145 (-2.89%) | 49,900 |
24 Nov 2023 | JPY | 4,660 | 5,030 | 4,660 | 5,010 | 5,010 | +420 (+9.15%) | 114,700 |
22 Nov 2023 | JPY | 4,585 | 4,675 | 4,565 | 4,590 | 4,590 | +15 (+0.33%) | 20,600 |
21 Nov 2023 | JPY | 4,635 | 4,735 | 4,550 | 4,575 | 4,575 | -60 (-1.29%) | 30,200 |
20 Nov 2023 | JPY | 4,800 | 4,825 | 4,625 | 4,635 | 4,635 | -145 (-3.03%) | 37,700 |
17 Nov 2023 | JPY | 4,760 | 4,930 | 4,740 | 4,780 | 4,780 | +55 (+1.16%) | 79,500 |
16 Nov 2023 | JPY | 4,805 | 4,850 | 4,725 | 4,725 | 4,725 | -125 (-2.58%) | 33,900 |
15 Nov 2023 | JPY | 4,840 | 4,885 | 4,785 | 4,850 | 4,850 | +15 (+0.31%) | 24,200 |
14 Nov 2023 | JPY | 4,830 | 4,930 | 4,800 | 4,835 | 4,835 | +50 (+1.04%) | 50,200 |
13 Nov 2023 | JPY | 4,985 | 5,000 | 4,720 | 4,785 | 4,785 | +80 (+1.70%) | 61,700 |