| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | JPY | 935 | 960 | 935 | 960 | 960 | +33 (+3.56%) | 14,200 |
| 18 Mar 2016 | JPY | 940 | 940 | 920 | 927 | 927 | -13 (-1.38%) | 14,700 |
| 17 Mar 2016 | JPY | 939 | 960 | 925 | 940 | 940 | +14 (+1.51%) | 20,500 |
| 16 Mar 2016 | JPY | 925 | 944 | 924 | 926 | 926 | -2 (-0.22%) | 10,700 |
| 15 Mar 2016 | JPY | 918 | 935 | 911 | 928 | 928 | +4 (+0.43%) | 16,800 |
| 14 Mar 2016 | JPY | 890 | 924 | 889 | 924 | 924 | +44 (+5%) | 28,100 |
| 11 Mar 2016 | JPY | 878 | 885 | 875 | 880 | 880 | -6 (-0.68%) | 34,200 |
| 10 Mar 2016 | JPY | 885 | 888 | 881 | 886 | 886 | +5 (+0.57%) | 23,000 |
| 9 Mar 2016 | JPY | 898 | 901 | 879 | 881 | 881 | -25 (-2.76%) | 26,800 |
| 8 Mar 2016 | JPY | 918 | 925 | 900 | 906 | 906 | -13 (-1.41%) | 21,100 |
| 7 Mar 2016 | JPY | 917 | 932 | 911 | 919 | 919 | +14 (+1.55%) | 11,200 |
| 4 Mar 2016 | JPY | 900 | 909 | 889 | 905 | 905 | -9 (-0.98%) | 30,800 |
| 3 Mar 2016 | JPY | 892 | 914 | 891 | 914 | 914 | +23 (+2.58%) | 12,900 |
| 2 Mar 2016 | JPY | 877 | 897 | 875 | 891 | 891 | +33 (+3.85%) | 16,300 |
| 1 Mar 2016 | JPY | 866 | 872 | 832 | 858 | 858 | -6 (-0.69%) | 19,800 |
| 29 Feb 2016 | JPY | 887 | 891 | 864 | 864 | 864 | -22 (-2.48%) | 27,500 |
| 26 Feb 2016 | JPY | 908 | 914 | 885 | 886 | 886 | -20 (-2.21%) | 21,900 |
| 25 Feb 2016 | JPY | 880 | 913 | 880 | 906 | 906 | +27 (+3.07%) | 13,100 |
| 24 Feb 2016 | JPY | 889 | 904 | 875 | 879 | 879 | -13 (-1.46%) | 26,200 |
| 23 Feb 2016 | JPY | 914 | 920 | 891 | 892 | 892 | -22 (-2.41%) | 19,300 |
| 22 Feb 2016 | JPY | 913 | 920 | 898 | 914 | 914 | +1 (+0.11%) | 15,700 |
| 19 Feb 2016 | JPY | 934 | 937 | 906 | 913 | 913 | -28 (-2.98%) | 13,400 |
| 18 Feb 2016 | JPY | 927 | 947 | 917 | 941 | 941 | +38 (+4.21%) | 33,100 |
| 17 Feb 2016 | JPY | 904 | 910 | 894 | 903 | 903 | +3 (+0.33%) | 21,700 |
| 16 Feb 2016 | JPY | 909 | 939 | 900 | 900 | 900 | -32 (-3.43%) | 36,300 |
| 15 Feb 2016 | JPY | 897 | 940 | 897 | 932 | 932 | +54 (+6.15%) | 24,500 |
| 12 Feb 2016 | JPY | 900 | 936 | 870 | 878 | 878 | -73 (-7.68%) | 32,500 |
| 10 Feb 2016 | JPY | 997 | 1,024 | 942 | 951 | 951 | -54 (-5.37%) | 21,500 |
| 9 Feb 2016 | JPY | 1,019 | 1,031 | 1,002 | 1,005 | 1,005 | -60 (-5.63%) | 11,200 |
| 8 Feb 2016 | JPY | 1,031 | 1,080 | 1,031 | 1,065 | 1,065 | +19 (+1.82%) | 9,300 |
