Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2015 | JPY | 1,274 | 1,275 | 1,261 | 1,268 | 1,268 | -17 (-1.32%) | 16,400 |
18 Dec 2015 | JPY | 1,293 | 1,303 | 1,280 | 1,285 | 1,285 | -12 (-0.93%) | 15,200 |
17 Dec 2015 | JPY | 1,298 | 1,302 | 1,285 | 1,297 | 1,297 | +25 (+1.97%) | 18,300 |
16 Dec 2015 | JPY | 1,281 | 1,281 | 1,268 | 1,272 | 1,272 | -1 (-0.08%) | 11,300 |
15 Dec 2015 | JPY | 1,304 | 1,304 | 1,272 | 1,273 | 1,273 | -33 (-2.53%) | 12,300 |
14 Dec 2015 | JPY | 1,250 | 1,310 | 1,250 | 1,306 | 1,306 | +31 (+2.43%) | 30,500 |
11 Dec 2015 | JPY | 1,264 | 1,289 | 1,264 | 1,275 | 1,275 | +13 (+1.03%) | 26,400 |
10 Dec 2015 | JPY | 1,265 | 1,276 | 1,259 | 1,262 | 1,262 | -20 (-1.56%) | 17,300 |
9 Dec 2015 | JPY | 1,279 | 1,288 | 1,274 | 1,282 | 1,282 | -10 (-0.77%) | 7,800 |
8 Dec 2015 | JPY | 1,308 | 1,308 | 1,279 | 1,292 | 1,292 | -16 (-1.22%) | 19,900 |
7 Dec 2015 | JPY | 1,297 | 1,327 | 1,297 | 1,308 | 1,308 | +10 (+0.77%) | 11,600 |
4 Dec 2015 | JPY | 1,302 | 1,310 | 1,296 | 1,298 | 1,298 | -21 (-1.59%) | 19,100 |
3 Dec 2015 | JPY | 1,330 | 1,330 | 1,307 | 1,319 | 1,319 | -7 (-0.53%) | 13,500 |
2 Dec 2015 | JPY | 1,327 | 1,330 | 1,321 | 1,326 | 1,326 | -4 (-0.30%) | 12,800 |
1 Dec 2015 | JPY | 1,320 | 1,330 | 1,317 | 1,330 | 1,330 | +19 (+1.45%) | 11,200 |
30 Nov 2015 | JPY | 1,304 | 1,325 | 1,302 | 1,311 | 1,311 | -4 (-0.30%) | 14,100 |
27 Nov 2015 | JPY | 1,298 | 1,329 | 1,297 | 1,315 | 1,315 | +1 (+0.08%) | 21,100 |
26 Nov 2015 | JPY | 1,304 | 1,318 | 1,304 | 1,314 | 1,314 | +8 (+0.61%) | 19,000 |
25 Nov 2015 | JPY | 1,330 | 1,330 | 1,300 | 1,306 | 1,306 | -22 (-1.66%) | 19,300 |
24 Nov 2015 | JPY | 1,311 | 1,329 | 1,289 | 1,328 | 1,328 | +17 (+1.30%) | 45,000 |
20 Nov 2015 | JPY | 1,260 | 1,328 | 1,259 | 1,311 | 1,311 | +56 (+4.46%) | 135,400 |
19 Nov 2015 | JPY | 1,250 | 1,258 | 1,243 | 1,255 | 1,255 | +9 (+0.72%) | 16,600 |
18 Nov 2015 | JPY | 1,247 | 1,250 | 1,244 | 1,246 | 1,246 | -1 (-0.08%) | 8,700 |
17 Nov 2015 | JPY | 1,234 | 1,249 | 1,233 | 1,247 | 1,247 | +12 (+0.97%) | 16,700 |
16 Nov 2015 | JPY | 1,213 | 1,237 | 1,213 | 1,235 | 1,235 | -8 (-0.64%) | 8,700 |
13 Nov 2015 | JPY | 1,237 | 1,247 | 1,235 | 1,243 | 1,243 | -5 (-0.40%) | 9,700 |
12 Nov 2015 | JPY | 1,249 | 1,253 | 1,243 | 1,248 | 1,248 | +3 (+0.24%) | 13,300 |
11 Nov 2015 | JPY | 1,236 | 1,251 | 1,236 | 1,245 | 1,245 | +2 (+0.16%) | 12,400 |
10 Nov 2015 | JPY | 1,227 | 1,254 | 1,220 | 1,243 | 1,243 | +16 (+1.30%) | 33,000 |
9 Nov 2015 | JPY | 1,215 | 1,228 | 1,207 | 1,227 | 1,227 | +20 (+1.66%) | 25,700 |