Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | JPY | 1,296 | 1,296 | 1,267 | 1,273 | 1,273 | -14 (-1.09%) | 22,500 |
17 Sep 2015 | JPY | 1,279 | 1,288 | 1,260 | 1,287 | 1,287 | +28 (+2.22%) | 25,300 |
16 Sep 2015 | JPY | 1,236 | 1,264 | 1,231 | 1,259 | 1,259 | +33 (+2.69%) | 23,900 |
15 Sep 2015 | JPY | 1,229 | 1,237 | 1,217 | 1,226 | 1,226 | +2 (+0.16%) | 16,400 |
14 Sep 2015 | JPY | 1,251 | 1,264 | 1,202 | 1,224 | 1,224 | -23 (-1.84%) | 28,000 |
11 Sep 2015 | JPY | 1,264 | 1,269 | 1,242 | 1,247 | 1,247 | +13 (+1.05%) | 56,900 |
10 Sep 2015 | JPY | 1,194 | 1,236 | 1,179 | 1,234 | 1,234 | +18 (+1.48%) | 25,600 |
9 Sep 2015 | JPY | 1,197 | 1,216 | 1,185 | 1,216 | 1,216 | +59 (+5.10%) | 33,700 |
8 Sep 2015 | JPY | 1,201 | 1,221 | 1,153 | 1,157 | 1,157 | -44 (-3.66%) | 28,800 |
7 Sep 2015 | JPY | 1,209 | 1,221 | 1,170 | 1,201 | 1,201 | -26 (-2.12%) | 33,900 |
4 Sep 2015 | JPY | 1,251 | 1,263 | 1,214 | 1,227 | 1,227 | -9 (-0.73%) | 30,900 |
3 Sep 2015 | JPY | 1,250 | 1,267 | 1,235 | 1,236 | 1,236 | +3 (+0.24%) | 14,700 |
2 Sep 2015 | JPY | 1,203 | 1,266 | 1,203 | 1,233 | 1,233 | -24 (-1.91%) | 37,800 |
1 Sep 2015 | JPY | 1,297 | 1,306 | 1,256 | 1,257 | 1,257 | -47 (-3.60%) | 22,100 |
31 Aug 2015 | JPY | 1,299 | 1,315 | 1,269 | 1,304 | 1,304 | +31 (+2.44%) | 31,600 |
28 Aug 2015 | JPY | 1,225 | 1,284 | 1,225 | 1,273 | 1,273 | +49 (+4.00%) | 47,100 |
27 Aug 2015 | JPY | 1,208 | 1,232 | 1,208 | 1,224 | 1,224 | +55 (+4.70%) | 48,700 |
26 Aug 2015 | JPY | 1,165 | 1,192 | 1,153 | 1,169 | 1,169 | +10 (+0.86%) | 54,000 |
25 Aug 2015 | JPY | 1,120 | 1,233 | 1,114 | 1,159 | 1,159 | -62 (-5.08%) | 69,100 |
24 Aug 2015 | JPY | 1,238 | 1,304 | 1,220 | 1,221 | 1,221 | -97 (-7.36%) | 59,300 |
21 Aug 2015 | JPY | 1,300 | 1,339 | 1,296 | 1,318 | 1,318 | -14 (-1.05%) | 55,800 |
20 Aug 2015 | JPY | 1,328 | 1,349 | 1,310 | 1,332 | 1,332 | +2 (+0.15%) | 41,800 |
19 Aug 2015 | JPY | 1,352 | 1,355 | 1,327 | 1,330 | 1,330 | -20 (-1.48%) | 34,200 |
18 Aug 2015 | JPY | 1,360 | 1,360 | 1,348 | 1,350 | 1,350 | -10 (-0.74%) | 22,500 |
17 Aug 2015 | JPY | 1,328 | 1,360 | 1,327 | 1,360 | 1,360 | +36 (+2.72%) | 68,900 |
14 Aug 2015 | JPY | 1,306 | 1,327 | 1,302 | 1,324 | 1,324 | +18 (+1.38%) | 59,400 |
13 Aug 2015 | JPY | 1,276 | 1,308 | 1,273 | 1,306 | 1,306 | +26 (+2.03%) | 42,800 |
12 Aug 2015 | JPY | 1,290 | 1,300 | 1,279 | 1,280 | 1,280 | -27 (-2.07%) | 59,300 |
11 Aug 2015 | JPY | 1,290 | 1,309 | 1,290 | 1,307 | 1,307 | +24 (+1.87%) | 54,400 |
10 Aug 2015 | JPY | 1,268 | 1,283 | 1,254 | 1,283 | 1,283 | +19 (+1.50%) | 37,100 |