Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | JPY | 1,208 | 1,268 | 1,208 | 1,264 | 1,264 | +43 (+3.52%) | 69,800 |
6 Aug 2015 | JPY | 1,212 | 1,239 | 1,203 | 1,221 | 1,221 | +18 (+1.50%) | 42,200 |
5 Aug 2015 | JPY | 1,210 | 1,211 | 1,201 | 1,203 | 1,203 | -5 (-0.41%) | 35,400 |
4 Aug 2015 | JPY | 1,210 | 1,210 | 1,193 | 1,208 | 1,208 | -2 (-0.17%) | 12,100 |
3 Aug 2015 | JPY | 1,205 | 1,215 | 1,200 | 1,210 | 1,210 | 0.0 (0.0%) | 29,900 |
31 Jul 2015 | JPY | 1,179 | 1,216 | 1,179 | 1,210 | 1,210 | +29 (+2.46%) | 33,000 |
30 Jul 2015 | JPY | 1,194 | 1,207 | 1,178 | 1,181 | 1,181 | -13 (-1.09%) | 31,400 |
29 Jul 2015 | JPY | 1,203 | 1,212 | 1,188 | 1,194 | 1,194 | -12 (-1.00%) | 22,700 |
28 Jul 2015 | JPY | 1,188 | 1,225 | 1,180 | 1,206 | 1,206 | -12 (-0.99%) | 47,600 |
27 Jul 2015 | JPY | 1,212 | 1,233 | 1,212 | 1,218 | 1,218 | +2 (+0.16%) | 52,100 |
24 Jul 2015 | JPY | 1,165 | 1,224 | 1,153 | 1,216 | 1,216 | +42 (+3.58%) | 80,800 |
23 Jul 2015 | JPY | 1,180 | 1,185 | 1,168 | 1,174 | 1,174 | -4 (-0.34%) | 10,800 |
22 Jul 2015 | JPY | 1,188 | 1,189 | 1,170 | 1,178 | 1,178 | -16 (-1.34%) | 23,500 |
21 Jul 2015 | JPY | 1,185 | 1,195 | 1,180 | 1,194 | 1,194 | +23 (+1.96%) | 32,300 |
17 Jul 2015 | JPY | 1,187 | 1,187 | 1,167 | 1,171 | 1,171 | -12 (-1.01%) | 16,000 |
16 Jul 2015 | JPY | 1,185 | 1,187 | 1,169 | 1,183 | 1,183 | +10 (+0.85%) | 16,600 |
15 Jul 2015 | JPY | 1,172 | 1,174 | 1,162 | 1,173 | 1,173 | -1 (-0.09%) | 22,000 |
14 Jul 2015 | JPY | 1,150 | 1,180 | 1,150 | 1,174 | 1,174 | +36 (+3.16%) | 23,200 |
13 Jul 2015 | JPY | 1,146 | 1,147 | 1,128 | 1,138 | 1,138 | +11 (+0.98%) | 12,200 |
10 Jul 2015 | JPY | 1,140 | 1,145 | 1,114 | 1,127 | 1,127 | -11 (-0.97%) | 24,300 |
9 Jul 2015 | JPY | 1,140 | 1,143 | 1,093 | 1,138 | 1,138 | -32 (-2.74%) | 47,500 |
8 Jul 2015 | JPY | 1,200 | 1,201 | 1,170 | 1,170 | 1,170 | -32 (-2.66%) | 30,600 |
7 Jul 2015 | JPY | 1,199 | 1,208 | 1,195 | 1,202 | 1,202 | +10 (+0.84%) | 14,000 |
6 Jul 2015 | JPY | 1,198 | 1,211 | 1,189 | 1,192 | 1,192 | -17 (-1.41%) | 31,900 |
3 Jul 2015 | JPY | 1,191 | 1,218 | 1,187 | 1,209 | 1,209 | +20 (+1.68%) | 35,300 |
2 Jul 2015 | JPY | 1,180 | 1,198 | 1,180 | 1,189 | 1,189 | +18 (+1.54%) | 24,400 |
1 Jul 2015 | JPY | 1,168 | 1,178 | 1,158 | 1,171 | 1,171 | +13 (+1.12%) | 28,100 |
30 Jun 2015 | JPY | 1,150 | 1,158 | 1,150 | 1,158 | 1,158 | +8 (+0.70%) | 30,300 |
29 Jun 2015 | JPY | 1,210 | 1,210 | 1,055 | 1,150 | 1,150 | -72 (-5.89%) | 107,000 |
26 Jun 2015 | JPY | 1,227 | 1,232 | 1,220 | 1,222 | 1,222 | -5 (-0.41%) | 27,700 |