Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | JPY | 1,231 | 1,235 | 1,227 | 1,227 | 1,227 | -8 (-0.65%) | 19,000 |
24 Jun 2015 | JPY | 1,240 | 1,240 | 1,231 | 1,235 | 1,235 | 0.0 (0.0%) | 24,400 |
23 Jun 2015 | JPY | 1,233 | 1,244 | 1,230 | 1,235 | 1,235 | +2 (+0.16%) | 26,300 |
22 Jun 2015 | JPY | 1,226 | 1,245 | 1,225 | 1,233 | 1,233 | -10 (-0.80%) | 31,800 |
19 Jun 2015 | JPY | 1,237 | 1,250 | 1,235 | 1,243 | 1,243 | +9 (+0.73%) | 33,500 |
18 Jun 2015 | JPY | 1,245 | 1,250 | 1,234 | 1,234 | 1,234 | -11 (-0.88%) | 19,800 |
17 Jun 2015 | JPY | 1,241 | 1,249 | 1,240 | 1,245 | 1,245 | +11 (+0.89%) | 12,300 |
16 Jun 2015 | JPY | 1,243 | 1,246 | 1,233 | 1,234 | 1,234 | -7 (-0.56%) | 10,900 |
15 Jun 2015 | JPY | 1,253 | 1,253 | 1,237 | 1,241 | 1,241 | -13 (-1.04%) | 23,000 |
12 Jun 2015 | JPY | 1,251 | 1,258 | 1,246 | 1,254 | 1,254 | +9 (+0.72%) | 42,400 |
11 Jun 2015 | JPY | 1,249 | 1,253 | 1,237 | 1,245 | 1,245 | +4 (+0.32%) | 27,500 |
10 Jun 2015 | JPY | 1,229 | 1,241 | 1,229 | 1,241 | 1,241 | +12 (+0.98%) | 33,500 |
9 Jun 2015 | JPY | 1,252 | 1,252 | 1,229 | 1,229 | 1,229 | -27 (-2.15%) | 39,500 |
8 Jun 2015 | JPY | 1,268 | 1,268 | 1,255 | 1,256 | 1,256 | -7 (-0.55%) | 14,700 |
5 Jun 2015 | JPY | 1,256 | 1,270 | 1,252 | 1,263 | 1,263 | +8 (+0.64%) | 26,500 |
4 Jun 2015 | JPY | 1,263 | 1,267 | 1,250 | 1,255 | 1,255 | -8 (-0.63%) | 29,000 |
3 Jun 2015 | JPY | 1,251 | 1,270 | 1,246 | 1,263 | 1,263 | +8 (+0.64%) | 26,200 |
2 Jun 2015 | JPY | 1,259 | 1,261 | 1,248 | 1,255 | 1,255 | -12 (-0.95%) | 30,000 |
1 Jun 2015 | JPY | 1,226 | 1,268 | 1,226 | 1,267 | 1,267 | +37 (+3.01%) | 78,000 |
29 May 2015 | JPY | 1,239 | 1,239 | 1,230 | 1,230 | 1,230 | -2 (-0.16%) | 28,800 |
28 May 2015 | JPY | 1,237 | 1,248 | 1,230 | 1,232 | 1,232 | -3 (-0.24%) | 32,500 |
27 May 2015 | JPY | 1,236 | 1,239 | 1,225 | 1,235 | 1,235 | -1 (-0.08%) | 37,800 |
26 May 2015 | JPY | 1,239 | 1,244 | 1,236 | 1,236 | 1,236 | -3 (-0.24%) | 18,900 |
25 May 2015 | JPY | 1,238 | 1,246 | 1,237 | 1,239 | 1,239 | +1 (+0.08%) | 28,100 |
22 May 2015 | JPY | 1,247 | 1,250 | 1,236 | 1,238 | 1,238 | -5 (-0.40%) | 44,100 |
21 May 2015 | JPY | 1,246 | 1,249 | 1,238 | 1,243 | 1,243 | -3 (-0.24%) | 33,300 |
20 May 2015 | JPY | 1,260 | 1,264 | 1,243 | 1,246 | 1,246 | -4 (-0.32%) | 64,600 |
19 May 2015 | JPY | 1,259 | 1,259 | 1,244 | 1,250 | 1,250 | -6 (-0.48%) | 47,800 |
18 May 2015 | JPY | 1,263 | 1,270 | 1,251 | 1,256 | 1,256 | +3 (+0.24%) | 41,700 |
15 May 2015 | JPY | 1,247 | 1,261 | 1,247 | 1,253 | 1,253 | +5 (+0.40%) | 29,300 |