Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2015 | JPY | 1,222 | 1,240 | 1,215 | 1,224 | 1,224 | -5 (-0.41%) | 84,400 |
26 Mar 2015 | JPY | 1,240 | 1,242 | 1,225 | 1,229 | 1,229 | -18 (-1.44%) | 49,200 |
25 Mar 2015 | JPY | 1,253 | 1,259 | 1,240 | 1,247 | 1,247 | -3 (-0.24%) | 41,500 |
24 Mar 2015 | JPY | 1,250 | 1,253 | 1,232 | 1,250 | 1,250 | 0.0 (0.0%) | 43,100 |
23 Mar 2015 | JPY | 1,244 | 1,251 | 1,239 | 1,250 | 1,250 | +13 (+1.05%) | 35,700 |
20 Mar 2015 | JPY | 1,242 | 1,252 | 1,220 | 1,237 | 1,237 | -7 (-0.56%) | 50,300 |
19 Mar 2015 | JPY | 1,234 | 1,245 | 1,220 | 1,244 | 1,244 | +11 (+0.89%) | 55,900 |
18 Mar 2015 | JPY | 1,240 | 1,240 | 1,217 | 1,233 | 1,233 | -3 (-0.24%) | 49,000 |
17 Mar 2015 | JPY | 1,245 | 1,252 | 1,232 | 1,236 | 1,236 | -4 (-0.32%) | 47,500 |
16 Mar 2015 | JPY | 1,240 | 1,250 | 1,229 | 1,240 | 1,240 | -6 (-0.48%) | 59,400 |
13 Mar 2015 | JPY | 1,258 | 1,259 | 1,240 | 1,246 | 1,246 | -1 (-0.08%) | 66,000 |
12 Mar 2015 | JPY | 1,237 | 1,256 | 1,237 | 1,247 | 1,247 | +10 (+0.81%) | 56,300 |
11 Mar 2015 | JPY | 1,234 | 1,259 | 1,229 | 1,237 | 1,237 | -12 (-0.96%) | 47,000 |
10 Mar 2015 | JPY | 1,275 | 1,279 | 1,239 | 1,249 | 1,249 | -21 (-1.65%) | 72,800 |
9 Mar 2015 | JPY | 1,278 | 1,287 | 1,267 | 1,270 | 1,270 | -22 (-1.70%) | 37,200 |
6 Mar 2015 | JPY | 1,304 | 1,304 | 1,286 | 1,292 | 1,292 | -12 (-0.92%) | 36,800 |
5 Mar 2015 | JPY | 1,301 | 1,310 | 1,296 | 1,304 | 1,304 | -10 (-0.76%) | 24,100 |
4 Mar 2015 | JPY | 1,280 | 1,319 | 1,279 | 1,314 | 1,314 | +30 (+2.34%) | 53,600 |
3 Mar 2015 | JPY | 1,313 | 1,319 | 1,274 | 1,284 | 1,284 | -29 (-2.21%) | 84,800 |
2 Mar 2015 | JPY | 1,318 | 1,334 | 1,304 | 1,313 | 1,313 | -2 (-0.15%) | 54,700 |
27 Feb 2015 | JPY | 1,348 | 1,349 | 1,312 | 1,315 | 1,315 | -41 (-3.02%) | 94,600 |
26 Feb 2015 | JPY | 1,349 | 1,364 | 1,345 | 1,356 | 1,356 | +15 (+1.12%) | 35,500 |
25 Feb 2015 | JPY | 1,359 | 1,365 | 1,340 | 1,341 | 1,341 | -17 (-1.25%) | 43,200 |
24 Feb 2015 | JPY | 1,344 | 1,366 | 1,344 | 1,358 | 1,358 | +15 (+1.12%) | 42,600 |
23 Feb 2015 | JPY | 1,360 | 1,367 | 1,339 | 1,343 | 1,343 | -16 (-1.18%) | 49,600 |
20 Feb 2015 | JPY | 1,365 | 1,370 | 1,346 | 1,359 | 1,359 | -10 (-0.73%) | 56,800 |
19 Feb 2015 | JPY | 1,344 | 1,370 | 1,344 | 1,369 | 1,369 | +34 (+2.55%) | 93,900 |
18 Feb 2015 | JPY | 1,328 | 1,352 | 1,326 | 1,335 | 1,335 | +2 (+0.15%) | 70,500 |
17 Feb 2015 | JPY | 1,330 | 1,345 | 1,328 | 1,333 | 1,333 | +5 (+0.38%) | 129,800 |
16 Feb 2015 | JPY | 1,403 | 1,418 | 1,260 | 1,328 | 1,328 | -148 (-10.03%) | 261,500 |