Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 4,780 | 4,780 | 4,670 | 4,705 | 4,705 | -10 (-0.21%) | 31,700 |
9 Nov 2023 | JPY | 4,655 | 4,725 | 4,635 | 4,715 | 4,715 | +130 (+2.84%) | 36,200 |
8 Nov 2023 | JPY | 4,750 | 4,805 | 4,580 | 4,585 | 4,585 | -145 (-3.07%) | 25,300 |
7 Nov 2023 | JPY | 4,770 | 4,875 | 4,720 | 4,730 | 4,730 | -20 (-0.42%) | 45,700 |
6 Nov 2023 | JPY | 4,565 | 4,780 | 4,565 | 4,750 | 4,750 | +235 (+5.20%) | 52,400 |
2 Nov 2023 | JPY | 4,505 | 4,580 | 4,485 | 4,515 | 4,515 | +35 (+0.78%) | 19,500 |
1 Nov 2023 | JPY | 4,600 | 4,625 | 4,455 | 4,480 | 4,480 | -30 (-0.67%) | 29,600 |
31 Oct 2023 | JPY | 4,510 | 4,540 | 4,395 | 4,510 | 4,510 | +70 (+1.58%) | 52,400 |
30 Oct 2023 | JPY | 4,470 | 4,540 | 4,380 | 4,440 | 4,440 | -100 (-2.20%) | 42,100 |
27 Oct 2023 | JPY | 4,400 | 4,540 | 4,390 | 4,540 | 4,540 | +160 (+3.65%) | 40,500 |
26 Oct 2023 | JPY | 4,365 | 4,425 | 4,335 | 4,380 | 4,380 | -20 (-0.45%) | 26,300 |
25 Oct 2023 | JPY | 4,420 | 4,475 | 4,390 | 4,400 | 4,400 | -10 (-0.23%) | 34,000 |
24 Oct 2023 | JPY | 4,375 | 4,430 | 4,275 | 4,410 | 4,410 | +35 (+0.80%) | 23,000 |
23 Oct 2023 | JPY | 4,415 | 4,490 | 4,375 | 4,375 | 4,375 | -65 (-1.46%) | 19,500 |
20 Oct 2023 | JPY | 4,420 | 4,455 | 4,390 | 4,440 | 4,440 | +20 (+0.45%) | 18,300 |
19 Oct 2023 | JPY | 4,430 | 4,435 | 4,345 | 4,420 | 4,420 | -30 (-0.67%) | 16,200 |
18 Oct 2023 | JPY | 4,460 | 4,475 | 4,395 | 4,450 | 4,450 | +40 (+0.91%) | 21,200 |
17 Oct 2023 | JPY | 4,500 | 4,505 | 4,390 | 4,410 | 4,410 | -20 (-0.45%) | 18,100 |
16 Oct 2023 | JPY | 4,560 | 4,560 | 4,415 | 4,430 | 4,430 | -155 (-3.38%) | 20,200 |
13 Oct 2023 | JPY | 4,635 | 4,710 | 4,575 | 4,585 | 4,585 | -75 (-1.61%) | 25,000 |
12 Oct 2023 | JPY | 4,575 | 4,675 | 4,535 | 4,660 | 4,660 | +85 (+1.86%) | 37,800 |
11 Oct 2023 | JPY | 4,630 | 4,630 | 4,560 | 4,575 | 4,575 | -50 (-1.08%) | 27,400 |
10 Oct 2023 | JPY | 4,575 | 4,625 | 4,550 | 4,625 | 4,625 | +150 (+3.35%) | 38,600 |
6 Oct 2023 | JPY | 4,410 | 4,515 | 4,405 | 4,475 | 4,475 | +95 (+2.17%) | 17,600 |
5 Oct 2023 | JPY | 4,365 | 4,415 | 4,320 | 4,380 | 4,380 | +85 (+1.98%) | 16,800 |
4 Oct 2023 | JPY | 4,345 | 4,380 | 4,275 | 4,295 | 4,295 | -120 (-2.72%) | 24,900 |
3 Oct 2023 | JPY | 4,490 | 4,505 | 4,415 | 4,415 | 4,415 | -70 (-1.56%) | 19,200 |
2 Oct 2023 | JPY | 4,510 | 4,550 | 4,470 | 4,485 | 4,485 | -10 (-0.22%) | 21,000 |
29 Sep 2023 | JPY | 4,640 | 4,640 | 4,475 | 4,495 | 4,495 | -120 (-2.60%) | 22,900 |
28 Sep 2023 | JPY | 4,565 | 4,625 | 4,545 | 4,615 | 4,615 | +55 (+1.21%) | 32,900 |