Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | JPY | 1,474 | 1,490 | 1,462 | 1,476 | 1,476 | +30 (+2.07%) | 64,200 |
12 Feb 2015 | JPY | 1,490 | 1,490 | 1,437 | 1,446 | 1,446 | -17 (-1.16%) | 70,700 |
10 Feb 2015 | JPY | 1,479 | 1,498 | 1,455 | 1,463 | 1,463 | -18 (-1.22%) | 42,800 |
9 Feb 2015 | JPY | 1,485 | 1,499 | 1,474 | 1,481 | 1,481 | -6 (-0.40%) | 41,700 |
6 Feb 2015 | JPY | 1,484 | 1,495 | 1,472 | 1,487 | 1,487 | +27 (+1.85%) | 38,800 |
5 Feb 2015 | JPY | 1,461 | 1,477 | 1,453 | 1,460 | 1,460 | -25 (-1.68%) | 29,300 |
4 Feb 2015 | JPY | 1,484 | 1,496 | 1,475 | 1,485 | 1,485 | +31 (+2.13%) | 26,600 |
3 Feb 2015 | JPY | 1,500 | 1,500 | 1,452 | 1,454 | 1,454 | -37 (-2.48%) | 40,900 |
2 Feb 2015 | JPY | 1,481 | 1,495 | 1,478 | 1,491 | 1,491 | +26 (+1.77%) | 45,100 |
30 Jan 2015 | JPY | 1,460 | 1,474 | 1,457 | 1,465 | 1,465 | +26 (+1.81%) | 21,500 |
29 Jan 2015 | JPY | 1,456 | 1,463 | 1,438 | 1,439 | 1,439 | -37 (-2.51%) | 27,500 |
28 Jan 2015 | JPY | 1,453 | 1,480 | 1,439 | 1,476 | 1,476 | +30 (+2.07%) | 33,400 |
27 Jan 2015 | JPY | 1,447 | 1,455 | 1,437 | 1,446 | 1,446 | -10 (-0.69%) | 40,800 |
26 Jan 2015 | JPY | 1,439 | 1,459 | 1,433 | 1,456 | 1,456 | +17 (+1.18%) | 40,400 |
23 Jan 2015 | JPY | 1,455 | 1,455 | 1,426 | 1,439 | 1,439 | +5 (+0.35%) | 28,500 |
22 Jan 2015 | JPY | 1,460 | 1,460 | 1,413 | 1,434 | 1,434 | -22 (-1.51%) | 44,100 |
21 Jan 2015 | JPY | 1,475 | 1,479 | 1,456 | 1,456 | 1,456 | -33 (-2.22%) | 24,600 |
20 Jan 2015 | JPY | 1,464 | 1,491 | 1,457 | 1,489 | 1,489 | +23 (+1.57%) | 24,300 |
19 Jan 2015 | JPY | 1,520 | 1,520 | 1,461 | 1,466 | 1,466 | -24 (-1.61%) | 32,200 |
16 Jan 2015 | JPY | 1,525 | 1,544 | 1,473 | 1,490 | 1,490 | -68 (-4.36%) | 61,600 |
15 Jan 2015 | JPY | 1,497 | 1,568 | 1,492 | 1,558 | 1,558 | +52 (+3.45%) | 50,200 |
14 Jan 2015 | JPY | 1,500 | 1,540 | 1,464 | 1,506 | 1,506 | +10 (+0.67%) | 59,900 |
13 Jan 2015 | JPY | 1,472 | 1,505 | 1,472 | 1,496 | 1,496 | -2 (-0.13%) | 31,900 |
9 Jan 2015 | JPY | 1,490 | 1,498 | 1,479 | 1,498 | 1,498 | +16 (+1.08%) | 37,800 |
8 Jan 2015 | JPY | 1,503 | 1,509 | 1,472 | 1,482 | 1,482 | -19 (-1.27%) | 56,600 |
7 Jan 2015 | JPY | 1,510 | 1,523 | 1,501 | 1,501 | 1,501 | -20 (-1.31%) | 29,200 |
6 Jan 2015 | JPY | 1,540 | 1,541 | 1,515 | 1,521 | 1,521 | -49 (-3.12%) | 45,500 |
5 Jan 2015 | JPY | 1,557 | 1,576 | 1,538 | 1,570 | 1,570 | +29 (+1.88%) | 27,500 |
30 Dec 2014 | JPY | 1,567 | 1,575 | 1,532 | 1,541 | 1,541 | -26 (-1.66%) | 60,300 |
29 Dec 2014 | JPY | 1,586 | 1,617 | 1,561 | 1,567 | 1,567 | -2 (-0.13%) | 60,600 |