Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2014 | JPY | 1,573 | 1,606 | 1,550 | 1,569 | 1,569 | -19 (-1.20%) | 66,600 |
25 Dec 2014 | JPY | 1,587 | 1,600 | 1,580 | 1,588 | 1,588 | -4 (-0.25%) | 25,900 |
24 Dec 2014 | JPY | 1,582 | 1,618 | 1,576 | 1,592 | 1,592 | +10 (+0.63%) | 56,300 |
22 Dec 2014 | JPY | 1,588 | 1,606 | 1,571 | 1,582 | 1,582 | -21 (-1.31%) | 51,500 |
19 Dec 2014 | JPY | 1,588 | 1,632 | 1,578 | 1,603 | 1,603 | +15 (+0.94%) | 59,900 |
18 Dec 2014 | JPY | 1,599 | 1,599 | 1,575 | 1,588 | 1,588 | +40 (+2.58%) | 37,000 |
17 Dec 2014 | JPY | 1,545 | 1,581 | 1,545 | 1,548 | 1,548 | -6 (-0.39%) | 37,200 |
16 Dec 2014 | JPY | 1,590 | 1,590 | 1,545 | 1,554 | 1,554 | -39 (-2.45%) | 54,400 |
15 Dec 2014 | JPY | 1,596 | 1,615 | 1,587 | 1,593 | 1,593 | -15 (-0.93%) | 34,000 |
12 Dec 2014 | JPY | 1,597 | 1,631 | 1,597 | 1,608 | 1,608 | +11 (+0.69%) | 51,900 |
11 Dec 2014 | JPY | 1,562 | 1,621 | 1,551 | 1,597 | 1,597 | +25 (+1.59%) | 62,300 |
10 Dec 2014 | JPY | 1,580 | 1,600 | 1,562 | 1,572 | 1,572 | -12 (-0.76%) | 118,500 |
9 Dec 2014 | JPY | 1,644 | 1,658 | 1,582 | 1,584 | 1,584 | -68 (-4.12%) | 96,100 |
8 Dec 2014 | JPY | 1,680 | 1,683 | 1,648 | 1,652 | 1,652 | -20 (-1.20%) | 33,900 |
5 Dec 2014 | JPY | 1,642 | 1,675 | 1,629 | 1,672 | 1,672 | +30 (+1.83%) | 64,200 |
4 Dec 2014 | JPY | 1,670 | 1,670 | 1,628 | 1,642 | 1,642 | -19 (-1.14%) | 51,100 |
3 Dec 2014 | JPY | 1,674 | 1,674 | 1,653 | 1,661 | 1,661 | +11 (+0.67%) | 26,700 |
2 Dec 2014 | JPY | 1,645 | 1,667 | 1,627 | 1,650 | 1,650 | +5 (+0.30%) | 54,200 |
1 Dec 2014 | JPY | 1,635 | 1,655 | 1,600 | 1,645 | 1,645 | +4 (+0.24%) | 67,100 |
28 Nov 2014 | JPY | 1,630 | 1,654 | 1,630 | 1,641 | 1,641 | +14 (+0.86%) | 27,800 |
27 Nov 2014 | JPY | 1,650 | 1,655 | 1,625 | 1,627 | 1,627 | -14 (-0.85%) | 38,600 |
26 Nov 2014 | JPY | 1,616 | 1,648 | 1,609 | 1,641 | 1,641 | +26 (+1.61%) | 52,900 |
25 Nov 2014 | JPY | 1,604 | 1,637 | 1,604 | 1,615 | 1,615 | +20 (+1.25%) | 62,200 |
21 Nov 2014 | JPY | 1,612 | 1,620 | 1,582 | 1,595 | 1,595 | -27 (-1.66%) | 68,500 |
20 Nov 2014 | JPY | 1,624 | 1,643 | 1,602 | 1,622 | 1,622 | -11 (-0.67%) | 35,500 |
19 Nov 2014 | JPY | 1,624 | 1,648 | 1,615 | 1,633 | 1,633 | +19 (+1.18%) | 51,000 |
18 Nov 2014 | JPY | 1,570 | 1,619 | 1,570 | 1,614 | 1,614 | +74 (+4.81%) | 95,200 |
17 Nov 2014 | JPY | 1,585 | 1,586 | 1,536 | 1,540 | 1,540 | -63 (-3.93%) | 87,300 |
14 Nov 2014 | JPY | 1,645 | 1,645 | 1,592 | 1,603 | 1,603 | -44 (-2.67%) | 89,100 |
13 Nov 2014 | JPY | 1,631 | 1,659 | 1,622 | 1,647 | 1,647 | +29 (+1.79%) | 55,000 |