Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2014 | JPY | 1,716 | 1,716 | 1,611 | 1,618 | 1,618 | -109 (-6.31%) | 154,300 |
11 Nov 2014 | JPY | 1,700 | 1,736 | 1,683 | 1,727 | 1,727 | +47 (+2.80%) | 73,900 |
10 Nov 2014 | JPY | 1,690 | 1,699 | 1,672 | 1,680 | 1,680 | -10 (-0.59%) | 47,200 |
7 Nov 2014 | JPY | 1,700 | 1,725 | 1,681 | 1,690 | 1,690 | -20 (-1.17%) | 55,100 |
6 Nov 2014 | JPY | 1,751 | 1,756 | 1,698 | 1,710 | 1,710 | -34 (-1.95%) | 62,300 |
5 Nov 2014 | JPY | 1,700 | 1,764 | 1,691 | 1,744 | 1,744 | +57 (+3.38%) | 139,300 |
4 Nov 2014 | JPY | 1,784 | 1,795 | 1,685 | 1,687 | 1,687 | -67 (-3.82%) | 181,000 |
31 Oct 2014 | JPY | 1,717 | 1,775 | 1,702 | 1,754 | 1,754 | +55 (+3.24%) | 113,900 |
30 Oct 2014 | JPY | 1,672 | 1,733 | 1,672 | 1,699 | 1,699 | +34 (+2.04%) | 93,300 |
29 Oct 2014 | JPY | 1,726 | 1,726 | 1,660 | 1,665 | 1,665 | -61 (-3.53%) | 110,400 |
28 Oct 2014 | JPY | 1,731 | 1,760 | 1,691 | 1,726 | 1,726 | -38 (-2.15%) | 100,000 |
27 Oct 2014 | JPY | 1,710 | 1,789 | 1,578 | 1,764 | 1,764 | -62 (-3.40%) | 371,800 |
24 Oct 2014 | JPY | 1,841 | 1,900 | 1,820 | 1,826 | 1,826 | +1 (+0.05%) | 155,800 |
23 Oct 2014 | JPY | 1,770 | 1,830 | 1,751 | 1,825 | 1,825 | +36 (+2.01%) | 94,100 |
22 Oct 2014 | JPY | 1,712 | 1,791 | 1,707 | 1,789 | 1,789 | +119 (+7.13%) | 118,500 |
21 Oct 2014 | JPY | 1,656 | 1,686 | 1,634 | 1,670 | 1,670 | +15 (+0.91%) | 66,900 |
20 Oct 2014 | JPY | 1,592 | 1,718 | 1,592 | 1,655 | 1,655 | +115 (+7.47%) | 163,300 |
17 Oct 2014 | JPY | 1,590 | 1,616 | 1,535 | 1,540 | 1,540 | -38 (-2.41%) | 71,400 |
16 Oct 2014 | JPY | 1,568 | 1,589 | 1,547 | 1,578 | 1,578 | -23 (-1.44%) | 78,600 |
15 Oct 2014 | JPY | 1,581 | 1,616 | 1,569 | 1,601 | 1,601 | +21 (+1.33%) | 54,200 |
14 Oct 2014 | JPY | 1,550 | 1,603 | 1,541 | 1,580 | 1,580 | -11 (-0.69%) | 84,200 |
10 Oct 2014 | JPY | 1,606 | 1,625 | 1,575 | 1,591 | 1,591 | -77 (-4.62%) | 102,300 |
9 Oct 2014 | JPY | 1,732 | 1,745 | 1,660 | 1,668 | 1,668 | -54 (-3.14%) | 59,200 |
8 Oct 2014 | JPY | 1,677 | 1,730 | 1,653 | 1,722 | 1,722 | +10 (+0.58%) | 69,500 |
7 Oct 2014 | JPY | 1,753 | 1,776 | 1,709 | 1,712 | 1,712 | -48 (-2.73%) | 61,700 |
6 Oct 2014 | JPY | 1,795 | 1,795 | 1,751 | 1,760 | 1,760 | +1 (+0.06%) | 54,400 |
3 Oct 2014 | JPY | 1,735 | 1,769 | 1,707 | 1,759 | 1,759 | +28 (+1.62%) | 80,500 |
2 Oct 2014 | JPY | 1,800 | 1,802 | 1,729 | 1,731 | 1,731 | -103 (-5.62%) | 126,500 |
1 Oct 2014 | JPY | 1,875 | 1,942 | 1,827 | 1,834 | 1,834 | -31 (-1.66%) | 252,500 |
30 Sep 2014 | JPY | 1,814 | 1,865 | 1,801 | 1,865 | 1,865 | +56 (+3.10%) | 178,400 |